{
  "ticker": {
    "uuid": "c8773b02-dbfc-492c-906c-8bff9be7c7fe",
    "symbol": "SJF",
    "name": "SJF Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 435.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 326.087921,
    "boundary_margin": 0.335529,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256113,
    "volatility_stability": 0.8688,
    "risk_context": 0.3905,
    "current_regime": {
      "move": 1.579851,
      "interruption": -0.194099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.002762,
        "direction_boundary": 154.816086,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279893
      },
      {
        "date": "2023-08-25",
        "close": 165.0168,
        "direction_boundary": 148.948425,
        "core_momentum": 0.107879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277799
      },
      {
        "date": "2023-09-01",
        "close": 167.72496,
        "direction_boundary": 144.886185,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267228
      },
      {
        "date": "2023-09-08",
        "close": 164.294617,
        "direction_boundary": 149.39978,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261072
      },
      {
        "date": "2023-09-15",
        "close": 167.363846,
        "direction_boundary": 148.948425,
        "core_momentum": 0.123636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2023-09-22",
        "close": 177.835388,
        "direction_boundary": 144.886185,
        "core_momentum": 0.227414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212486
      },
      {
        "date": "2023-09-29",
        "close": 178.196472,
        "direction_boundary": 138.115814,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2023-10-06",
        "close": 180.994904,
        "direction_boundary": 143.53212,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2023-10-13",
        "close": 186.862564,
        "direction_boundary": 143.983475,
        "core_momentum": 0.297806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2023-10-20",
        "close": 183.251694,
        "direction_boundary": 146.691635,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164111
      },
      {
        "date": "2023-10-27",
        "close": 180.543549,
        "direction_boundary": 152.559311,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2023-11-03",
        "close": 178.015945,
        "direction_boundary": 168.808212,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161341
      },
      {
        "date": "2023-11-10",
        "close": 177.654846,
        "direction_boundary": 167.905502,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2023-11-17",
        "close": 178.196472,
        "direction_boundary": 167.454132,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159942
      },
      {
        "date": "2023-11-24",
        "close": 180.182449,
        "direction_boundary": 169.259583,
        "core_momentum": 0.064533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160355
      },
      {
        "date": "2023-12-01",
        "close": 178.738098,
        "direction_boundary": 169.259583,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155819
      },
      {
        "date": "2023-12-08",
        "close": 180.362991,
        "direction_boundary": 164.745987,
        "core_momentum": 0.094794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15591
      },
      {
        "date": "2023-12-15",
        "close": 181.446259,
        "direction_boundary": 165.197342,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2023-12-22",
        "close": 179.279739,
        "direction_boundary": 170.162292,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2023-12-29",
        "close": 180.362991,
        "direction_boundary": 174.675888,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2024-01-05",
        "close": 183.251694,
        "direction_boundary": 175.578598,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2024-01-12",
        "close": 197.695175,
        "direction_boundary": 175.578598,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2024-01-19",
        "close": 190.022095,
        "direction_boundary": 171.516357,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2024-01-26",
        "close": 199.50061,
        "direction_boundary": 172.870438,
        "core_momentum": 0.154047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2024-02-02",
        "close": 205.368286,
        "direction_boundary": 170.162292,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183839
      },
      {
        "date": "2024-02-09",
        "close": 189.570709,
        "direction_boundary": 175.578598,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220387
      },
      {
        "date": "2024-02-16",
        "close": 202.208771,
        "direction_boundary": 178.286743,
        "core_momentum": 0.134177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2024-02-23",
        "close": 195.889755,
        "direction_boundary": 182.348969,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2024-03-01",
        "close": 200.40332,
        "direction_boundary": 192.27887,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239513
      },
      {
        "date": "2024-03-08",
        "close": 201.425552,
        "direction_boundary": 183.251694,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2024-03-15",
        "close": 200.488693,
        "direction_boundary": 162.489182,
        "core_momentum": 0.233859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2024-03-22",
        "close": 200.488693,
        "direction_boundary": 157.524246,
        "core_momentum": 0.272748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2024-03-29",
        "close": 199.551834,
        "direction_boundary": 165.197342,
        "core_momentum": 0.20796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2024-04-05",
        "close": 208.452042,
        "direction_boundary": 160.14212,
        "core_momentum": 0.301669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2024-04-12",
        "close": 205.173004,
        "direction_boundary": 175.127228,
        "core_momentum": 0.171565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228356
      },
      {
        "date": "2024-04-19",
        "close": 204.704575,
        "direction_boundary": 174.766159,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226108
      },
      {
        "date": "2024-04-26",
        "close": 203.767715,
        "direction_boundary": 173.682877,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2024-05-03",
        "close": 197.678116,
        "direction_boundary": 168.808212,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228617
      },
      {
        "date": "2024-05-10",
        "close": 199.083405,
        "direction_boundary": 169.891464,
        "core_momentum": 0.171827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2024-05-17",
        "close": 201.893982,
        "direction_boundary": 167.72496,
        "core_momentum": 0.203721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228861
      },
      {
        "date": "2024-05-24",
        "close": 201.893982,
        "direction_boundary": 168.62767,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228769
      },
      {
        "date": "2024-05-31",
        "close": 202.362411,
        "direction_boundary": 164.294617,
        "core_momentum": 0.231704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2024-06-07",
        "close": 202.362411,
        "direction_boundary": 165.558426,
        "core_momentum": 0.222302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2024-06-14",
        "close": 208.920471,
        "direction_boundary": 164.114075,
        "core_momentum": 0.27302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2024-06-21",
        "close": 215.4785,
        "direction_boundary": 160.683746,
        "core_momentum": 0.34101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232446
      },
      {
        "date": "2024-06-28",
        "close": 210.794189,
        "direction_boundary": 169.169296,
        "core_momentum": 0.246055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      },
      {
        "date": "2024-07-05",
        "close": 208.920471,
        "direction_boundary": 164.294617,
        "core_momentum": 0.271621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2024-07-12",
        "close": 204.704575,
        "direction_boundary": 163.933548,
        "core_momentum": 0.248705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215424
      },
      {
        "date": "2024-07-19",
        "close": 206.578293,
        "direction_boundary": 163.030838,
        "core_momentum": 0.267112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207355
      },
      {
        "date": "2024-07-26",
        "close": 207.046722,
        "direction_boundary": 162.30864,
        "core_momentum": 0.275636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196719
      },
      {
        "date": "2024-08-02",
        "close": 202.362411,
        "direction_boundary": 167.002762,
        "core_momentum": 0.211731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195331
      },
      {
        "date": "2024-08-09",
        "close": 198.146545,
        "direction_boundary": 169.169296,
        "core_momentum": 0.171291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161534
      },
      {
        "date": "2024-08-16",
        "close": 199.551834,
        "direction_boundary": 167.002762,
        "core_momentum": 0.194901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134163
      },
      {
        "date": "2024-08-23",
        "close": 201.425552,
        "direction_boundary": 165.0168,
        "core_momentum": 0.220637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126934
      },
      {
        "date": "2024-08-30",
        "close": 200.957123,
        "direction_boundary": 167.72496,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123063
      },
      {
        "date": "2024-09-06",
        "close": 197.209671,
        "direction_boundary": 164.294617,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125569
      },
      {
        "date": "2024-09-13",
        "close": 199.083405,
        "direction_boundary": 167.363846,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126228
      },
      {
        "date": "2024-09-20",
        "close": 197.678116,
        "direction_boundary": 177.835388,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126579
      },
      {
        "date": "2024-09-27",
        "close": 196.741226,
        "direction_boundary": 178.196472,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126584
      },
      {
        "date": "2024-10-04",
        "close": 192.056931,
        "direction_boundary": 180.994904,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113473
      },
      {
        "date": "2024-10-11",
        "close": 197.678116,
        "direction_boundary": 186.862564,
        "core_momentum": 0.05788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120197
      },
      {
        "date": "2024-10-18",
        "close": 200.957123,
        "direction_boundary": 183.251694,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122713
      },
      {
        "date": "2024-10-25",
        "close": 197.209671,
        "direction_boundary": 180.543549,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125176
      },
      {
        "date": "2024-11-01",
        "close": 194.867508,
        "direction_boundary": 178.015945,
        "core_momentum": 0.094663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11908
      },
      {
        "date": "2024-11-08",
        "close": 191.588501,
        "direction_boundary": 177.654846,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120657
      },
      {
        "date": "2024-11-15",
        "close": 199.083405,
        "direction_boundary": 178.196472,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13118
      },
      {
        "date": "2024-11-22",
        "close": 198.146545,
        "direction_boundary": 180.182449,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131305
      },
      {
        "date": "2024-11-29",
        "close": 199.551834,
        "direction_boundary": 178.738098,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131689
      },
      {
        "date": "2024-12-06",
        "close": 197.678116,
        "direction_boundary": 180.362991,
        "core_momentum": 0.096002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132261
      },
      {
        "date": "2024-12-13",
        "close": 218.289093,
        "direction_boundary": 181.446259,
        "core_momentum": 0.203051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2024-12-20",
        "close": 223.441833,
        "direction_boundary": 179.279739,
        "core_momentum": 0.246331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2024-12-27",
        "close": 234.684189,
        "direction_boundary": 180.362991,
        "core_momentum": 0.301177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2025-01-03",
        "close": 237.494781,
        "direction_boundary": 183.251694,
        "core_momentum": 0.296003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192524
      },
      {
        "date": "2025-01-10",
        "close": 241.710663,
        "direction_boundary": 197.695175,
        "core_momentum": 0.222643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2025-01-17",
        "close": 242.647522,
        "direction_boundary": 190.022095,
        "core_momentum": 0.276944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2025-01-24",
        "close": 244.989685,
        "direction_boundary": 199.50061,
        "core_momentum": 0.228015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2025-01-31",
        "close": 245.926544,
        "direction_boundary": 205.368286,
        "core_momentum": 0.19749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2025-02-07",
        "close": 250.142441,
        "direction_boundary": 189.570709,
        "core_momentum": 0.319521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180699
      },
      {
        "date": "2025-02-14",
        "close": 249.674011,
        "direction_boundary": 202.208771,
        "core_momentum": 0.234734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181311
      },
      {
        "date": "2025-02-21",
        "close": 266.537537,
        "direction_boundary": 195.889755,
        "core_momentum": 0.360651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197662
      },
      {
        "date": "2025-02-28",
        "close": 277.779877,
        "direction_boundary": 200.40332,
        "core_momentum": 0.386104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201112
      },
      {
        "date": "2025-03-07",
        "close": 270.851624,
        "direction_boundary": 201.425552,
        "core_momentum": 0.344674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2025-03-14",
        "close": 272.305206,
        "direction_boundary": 200.488693,
        "core_momentum": 0.358207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203489
      },
      {
        "date": "2025-03-21",
        "close": 266.975403,
        "direction_boundary": 200.488693,
        "core_momentum": 0.331623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20661
      },
      {
        "date": "2025-03-28",
        "close": 271.820679,
        "direction_boundary": 199.551834,
        "core_momentum": 0.362156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205423
      },
      {
        "date": "2025-04-04",
        "close": 254.862167,
        "direction_boundary": 208.452042,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2025-04-11",
        "close": 257.769348,
        "direction_boundary": 205.173004,
        "core_momentum": 0.256351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2025-04-18",
        "close": 265.037262,
        "direction_boundary": 204.704575,
        "core_momentum": 0.294731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226009
      },
      {
        "date": "2025-04-25",
        "close": 269.882568,
        "direction_boundary": 203.767715,
        "core_momentum": 0.324462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2025-05-02",
        "close": 278.604095,
        "direction_boundary": 197.678116,
        "core_momentum": 0.409383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220972
      },
      {
        "date": "2025-05-09",
        "close": 279.088623,
        "direction_boundary": 199.083405,
        "core_momentum": 0.401868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217262
      },
      {
        "date": "2025-05-16",
        "close": 288.294647,
        "direction_boundary": 201.893982,
        "core_momentum": 0.427951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2025-05-23",
        "close": 300.407867,
        "direction_boundary": 201.893982,
        "core_momentum": 0.487949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2025-05-30",
        "close": 300.407867,
        "direction_boundary": 202.362411,
        "core_momentum": 0.484504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218223
      },
      {
        "date": "2025-06-06",
        "close": 297.500702,
        "direction_boundary": 202.362411,
        "core_momentum": 0.470138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2025-06-13",
        "close": 297.985229,
        "direction_boundary": 208.920471,
        "core_momentum": 0.426309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2025-06-20",
        "close": 286.841064,
        "direction_boundary": 215.4785,
        "core_momentum": 0.331182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194561
      },
      {
        "date": "2025-06-27",
        "close": 295.562592,
        "direction_boundary": 210.794189,
        "core_momentum": 0.402138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2025-07-04",
        "close": 297.500702,
        "direction_boundary": 208.920471,
        "core_momentum": 0.42399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188484
      },
      {
        "date": "2025-07-11",
        "close": 311.067505,
        "direction_boundary": 204.704575,
        "core_momentum": 0.519592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2025-07-18",
        "close": 312.03656,
        "direction_boundary": 206.578293,
        "core_momentum": 0.5105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194708
      },
      {
        "date": "2025-07-25",
        "close": 317.850922,
        "direction_boundary": 207.046722,
        "core_momentum": 0.535165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2025-08-01",
        "close": 321.242615,
        "direction_boundary": 202.362411,
        "core_momentum": 0.587462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194884
      },
      {
        "date": "2025-08-08",
        "close": 326.087921,
        "direction_boundary": 198.146545,
        "core_momentum": 0.645691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2025-08-15",
        "close": 338.685669,
        "direction_boundary": 199.551834,
        "core_momentum": 0.697232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197625
      },
      {
        "date": "2025-08-22",
        "close": 342.077362,
        "direction_boundary": 201.425552,
        "core_momentum": 0.698282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18186
      },
      {
        "date": "2025-08-29",
        "close": 318.819977,
        "direction_boundary": 200.957123,
        "core_momentum": 0.586507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207131
      },
      {
        "date": "2025-09-05",
        "close": 317.366394,
        "direction_boundary": 197.209671,
        "core_momentum": 0.609284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202972
      },
      {
        "date": "2025-09-12",
        "close": 339.654724,
        "direction_boundary": 199.083405,
        "core_momentum": 0.706093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220292
      },
      {
        "date": "2025-09-19",
        "close": 342.077362,
        "direction_boundary": 197.678116,
        "core_momentum": 0.730477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216515
      },
      {
        "date": "2025-09-26",
        "close": 333.355835,
        "direction_boundary": 196.741226,
        "core_momentum": 0.694387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221561
      },
      {
        "date": "2025-10-03",
        "close": 331.417725,
        "direction_boundary": 192.056931,
        "core_momentum": 0.725622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19686
      },
      {
        "date": "2025-10-10",
        "close": 337.716614,
        "direction_boundary": 197.678116,
        "core_momentum": 0.708417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197228
      },
      {
        "date": "2025-10-17",
        "close": 324.14978,
        "direction_boundary": 200.957123,
        "core_momentum": 0.61303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2025-10-24",
        "close": 324.634308,
        "direction_boundary": 197.209671,
        "core_momentum": 0.646138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207489
      },
      {
        "date": "2025-10-31",
        "close": 327.056976,
        "direction_boundary": 194.867508,
        "core_momentum": 0.678356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2025-11-07",
        "close": 319.789032,
        "direction_boundary": 191.588501,
        "core_momentum": 0.669145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208188
      },
      {
        "date": "2025-11-14",
        "close": 330.933197,
        "direction_boundary": 199.083405,
        "core_momentum": 0.662284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208674
      },
      {
        "date": "2025-11-21",
        "close": 331.902252,
        "direction_boundary": 198.146545,
        "core_momentum": 0.675034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20217
      },
      {
        "date": "2025-11-28",
        "close": 330.933197,
        "direction_boundary": 199.551834,
        "core_momentum": 0.658382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2025-12-05",
        "close": 337.232086,
        "direction_boundary": 197.678116,
        "core_momentum": 0.705966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202404
      },
      {
        "date": "2025-12-12",
        "close": 333.355835,
        "direction_boundary": 218.289093,
        "core_momentum": 0.52713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203643
      },
      {
        "date": "2025-12-19",
        "close": 360.004913,
        "direction_boundary": 223.441833,
        "core_momentum": 0.61118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2025-12-26",
        "close": 356.61322,
        "direction_boundary": 234.684189,
        "core_momentum": 0.519545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216875
      },
      {
        "date": "2026-01-02",
        "close": 368.72644,
        "direction_boundary": 237.494781,
        "core_momentum": 0.552566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219885
      },
      {
        "date": "2026-01-09",
        "close": 371.149078,
        "direction_boundary": 241.710663,
        "core_momentum": 0.53551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2026-01-16",
        "close": 371.633606,
        "direction_boundary": 242.647522,
        "core_momentum": 0.531578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2026-01-23",
        "close": 364.85022,
        "direction_boundary": 244.989685,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215685
      },
      {
        "date": "2026-01-30",
        "close": 361.943054,
        "direction_boundary": 245.926544,
        "core_momentum": 0.471753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216312
      },
      {
        "date": "2026-02-06",
        "close": 369.210968,
        "direction_boundary": 250.142441,
        "core_momentum": 0.476003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21689
      },
      {
        "date": "2026-02-13",
        "close": 359.520386,
        "direction_boundary": 249.674011,
        "core_momentum": 0.439959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2026-02-20",
        "close": 356.128693,
        "direction_boundary": 266.537537,
        "core_momentum": 0.33613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215929
      },
      {
        "date": "2026-02-27",
        "close": 350.798889,
        "direction_boundary": 277.779877,
        "core_momentum": 0.262866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191277
      },
      {
        "date": "2026-03-06",
        "close": 333.0,
        "direction_boundary": 270.851624,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206138
      },
      {
        "date": "2026-03-13",
        "close": 308.0,
        "direction_boundary": 272.305206,
        "core_momentum": 0.131084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211902
      },
      {
        "date": "2026-03-20",
        "close": 299.5,
        "direction_boundary": 266.975403,
        "core_momentum": 0.121826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21388
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "direction_boundary": 271.820679,
        "core_momentum": 0.111027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212503
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "direction_boundary": 254.862167,
        "core_momentum": 0.255581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229017
      },
      {
        "date": "2026-04-10",
        "close": 319.0,
        "direction_boundary": 257.769348,
        "core_momentum": 0.23754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227165
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "direction_boundary": 265.037262,
        "core_momentum": 0.22247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221304
      },
      {
        "date": "2026-04-24",
        "close": 313.0,
        "direction_boundary": 269.882568,
        "core_momentum": 0.159764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226395
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "direction_boundary": 278.604095,
        "core_momentum": 0.134226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226578
      },
      {
        "date": "2026-05-08",
        "close": 318.0,
        "direction_boundary": 279.088623,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224713
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "direction_boundary": 288.294647,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227735
      },
      {
        "date": "2026-05-22",
        "close": 343.0,
        "direction_boundary": 300.407867,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232139
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "direction_boundary": 300.407867,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232764
      },
      {
        "date": "2026-06-05",
        "close": 330.5,
        "direction_boundary": 297.500702,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242807
      },
      {
        "date": "2026-06-12",
        "close": 348.5,
        "direction_boundary": 297.985229,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253362
      },
      {
        "date": "2026-06-19",
        "close": 357.5,
        "direction_boundary": 286.841064,
        "core_momentum": 0.246335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231972
      },
      {
        "date": "2026-06-26",
        "close": 366.0,
        "direction_boundary": 295.562592,
        "core_momentum": 0.238316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233855
      },
      {
        "date": "2026-07-03",
        "close": 393.5,
        "direction_boundary": 297.500702,
        "core_momentum": 0.322686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250361
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "direction_boundary": 311.067505,
        "core_momentum": 0.311612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254656
      },
      {
        "date": "2026-07-17",
        "close": 415.5,
        "direction_boundary": 312.03656,
        "core_momentum": 0.331575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255424
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "direction_boundary": 317.850922,
        "core_momentum": 0.30879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253376
      },
      {
        "date": "2026-07-31",
        "close": 419.0,
        "direction_boundary": 321.242615,
        "core_momentum": 0.30431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2026-08-07",
        "close": 435.5,
        "direction_boundary": 326.087921,
        "core_momentum": 0.335529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.002762,
        "volume": 55939
      },
      {
        "date": "2023-08-25",
        "close": 165.0168,
        "volume": 39886
      },
      {
        "date": "2023-09-01",
        "close": 167.72496,
        "volume": 34273
      },
      {
        "date": "2023-09-08",
        "close": 164.294617,
        "volume": 52711
      },
      {
        "date": "2023-09-15",
        "close": 167.363846,
        "volume": 74057
      },
      {
        "date": "2023-09-22",
        "close": 177.835388,
        "volume": 86334
      },
      {
        "date": "2023-09-29",
        "close": 178.196472,
        "volume": 43727
      },
      {
        "date": "2023-10-06",
        "close": 180.994904,
        "volume": 92805
      },
      {
        "date": "2023-10-13",
        "close": 186.862564,
        "volume": 70017
      },
      {
        "date": "2023-10-20",
        "close": 183.251694,
        "volume": 56839
      },
      {
        "date": "2023-10-27",
        "close": 180.543549,
        "volume": 61561
      },
      {
        "date": "2023-11-03",
        "close": 178.015945,
        "volume": 99619
      },
      {
        "date": "2023-11-10",
        "close": 177.654846,
        "volume": 65227
      },
      {
        "date": "2023-11-17",
        "close": 178.196472,
        "volume": 48937
      },
      {
        "date": "2023-11-24",
        "close": 180.182449,
        "volume": 52420
      },
      {
        "date": "2023-12-01",
        "close": 178.738098,
        "volume": 35091
      },
      {
        "date": "2023-12-08",
        "close": 180.362991,
        "volume": 44048
      },
      {
        "date": "2023-12-15",
        "close": 181.446259,
        "volume": 67473
      },
      {
        "date": "2023-12-22",
        "close": 179.279739,
        "volume": 54458
      },
      {
        "date": "2023-12-29",
        "close": 180.362991,
        "volume": 25067
      },
      {
        "date": "2024-01-05",
        "close": 183.251694,
        "volume": 39243
      },
      {
        "date": "2024-01-12",
        "close": 197.695175,
        "volume": 88056
      },
      {
        "date": "2024-01-19",
        "close": 190.022095,
        "volume": 53765
      },
      {
        "date": "2024-01-26",
        "close": 199.50061,
        "volume": 69623
      },
      {
        "date": "2024-02-02",
        "close": 205.368286,
        "volume": 65570
      },
      {
        "date": "2024-02-09",
        "close": 189.570709,
        "volume": 90201
      },
      {
        "date": "2024-02-16",
        "close": 202.208771,
        "volume": 54278
      },
      {
        "date": "2024-02-23",
        "close": 195.889755,
        "volume": 41104
      },
      {
        "date": "2024-03-01",
        "close": 200.40332,
        "volume": 53925
      },
      {
        "date": "2024-03-08",
        "close": 201.425552,
        "volume": 60091
      },
      {
        "date": "2024-03-15",
        "close": 200.488693,
        "volume": 40986
      },
      {
        "date": "2024-03-22",
        "close": 200.488693,
        "volume": 48933
      },
      {
        "date": "2024-03-29",
        "close": 199.551834,
        "volume": 15791
      },
      {
        "date": "2024-04-05",
        "close": 208.452042,
        "volume": 46512
      },
      {
        "date": "2024-04-12",
        "close": 205.173004,
        "volume": 30160
      },
      {
        "date": "2024-04-19",
        "close": 204.704575,
        "volume": 31561
      },
      {
        "date": "2024-04-26",
        "close": 203.767715,
        "volume": 29790
      },
      {
        "date": "2024-05-03",
        "close": 197.678116,
        "volume": 29156
      },
      {
        "date": "2024-05-10",
        "close": 199.083405,
        "volume": 15114
      },
      {
        "date": "2024-05-17",
        "close": 201.893982,
        "volume": 35027
      },
      {
        "date": "2024-05-24",
        "close": 201.893982,
        "volume": 23147
      },
      {
        "date": "2024-05-31",
        "close": 202.362411,
        "volume": 27489
      },
      {
        "date": "2024-06-07",
        "close": 202.362411,
        "volume": 38156
      },
      {
        "date": "2024-06-14",
        "close": 208.920471,
        "volume": 73772
      },
      {
        "date": "2024-06-21",
        "close": 215.4785,
        "volume": 97696
      },
      {
        "date": "2024-06-28",
        "close": 210.794189,
        "volume": 53935
      },
      {
        "date": "2024-07-05",
        "close": 208.920471,
        "volume": 40015
      },
      {
        "date": "2024-07-12",
        "close": 204.704575,
        "volume": 30359
      },
      {
        "date": "2024-07-19",
        "close": 206.578293,
        "volume": 40799
      },
      {
        "date": "2024-07-26",
        "close": 207.046722,
        "volume": 17142
      },
      {
        "date": "2024-08-02",
        "close": 202.362411,
        "volume": 27973
      },
      {
        "date": "2024-08-09",
        "close": 198.146545,
        "volume": 54400
      },
      {
        "date": "2024-08-16",
        "close": 199.551834,
        "volume": 26269
      },
      {
        "date": "2024-08-23",
        "close": 201.425552,
        "volume": 31867
      },
      {
        "date": "2024-08-30",
        "close": 200.957123,
        "volume": 15463
      },
      {
        "date": "2024-09-06",
        "close": 197.209671,
        "volume": 46441
      },
      {
        "date": "2024-09-13",
        "close": 199.083405,
        "volume": 27023
      },
      {
        "date": "2024-09-20",
        "close": 197.678116,
        "volume": 35824
      },
      {
        "date": "2024-09-27",
        "close": 196.741226,
        "volume": 29846
      },
      {
        "date": "2024-10-04",
        "close": 192.056931,
        "volume": 61082
      },
      {
        "date": "2024-10-11",
        "close": 197.678116,
        "volume": 38420
      },
      {
        "date": "2024-10-18",
        "close": 200.957123,
        "volume": 45279
      },
      {
        "date": "2024-10-25",
        "close": 197.209671,
        "volume": 36496
      },
      {
        "date": "2024-11-01",
        "close": 194.867508,
        "volume": 43496
      },
      {
        "date": "2024-11-08",
        "close": 191.588501,
        "volume": 62944
      },
      {
        "date": "2024-11-15",
        "close": 199.083405,
        "volume": 82489
      },
      {
        "date": "2024-11-22",
        "close": 198.146545,
        "volume": 66689
      },
      {
        "date": "2024-11-29",
        "close": 199.551834,
        "volume": 43551
      },
      {
        "date": "2024-12-06",
        "close": 197.678116,
        "volume": 30927
      },
      {
        "date": "2024-12-13",
        "close": 218.289093,
        "volume": 175188
      },
      {
        "date": "2024-12-20",
        "close": 223.441833,
        "volume": 116690
      },
      {
        "date": "2024-12-27",
        "close": 234.684189,
        "volume": 58540
      },
      {
        "date": "2025-01-03",
        "close": 237.494781,
        "volume": 70055
      },
      {
        "date": "2025-01-10",
        "close": 241.710663,
        "volume": 95826
      },
      {
        "date": "2025-01-17",
        "close": 242.647522,
        "volume": 76192
      },
      {
        "date": "2025-01-24",
        "close": 244.989685,
        "volume": 80509
      },
      {
        "date": "2025-01-31",
        "close": 245.926544,
        "volume": 63753
      },
      {
        "date": "2025-02-07",
        "close": 250.142441,
        "volume": 55722
      },
      {
        "date": "2025-02-14",
        "close": 249.674011,
        "volume": 105737
      },
      {
        "date": "2025-02-21",
        "close": 266.537537,
        "volume": 71740
      },
      {
        "date": "2025-02-28",
        "close": 277.779877,
        "volume": 61892
      },
      {
        "date": "2025-03-07",
        "close": 270.851624,
        "volume": 87699
      },
      {
        "date": "2025-03-14",
        "close": 272.305206,
        "volume": 72041
      },
      {
        "date": "2025-03-21",
        "close": 266.975403,
        "volume": 29271
      },
      {
        "date": "2025-03-28",
        "close": 271.820679,
        "volume": 43592
      },
      {
        "date": "2025-04-04",
        "close": 254.862167,
        "volume": 71128
      },
      {
        "date": "2025-04-11",
        "close": 257.769348,
        "volume": 86228
      },
      {
        "date": "2025-04-18",
        "close": 265.037262,
        "volume": 19489
      },
      {
        "date": "2025-04-25",
        "close": 269.882568,
        "volume": 32331
      },
      {
        "date": "2025-05-02",
        "close": 278.604095,
        "volume": 32407
      },
      {
        "date": "2025-05-09",
        "close": 279.088623,
        "volume": 41497
      },
      {
        "date": "2025-05-16",
        "close": 288.294647,
        "volume": 40205
      },
      {
        "date": "2025-05-23",
        "close": 300.407867,
        "volume": 64432
      },
      {
        "date": "2025-05-30",
        "close": 300.407867,
        "volume": 24486
      },
      {
        "date": "2025-06-06",
        "close": 297.500702,
        "volume": 48827
      },
      {
        "date": "2025-06-13",
        "close": 297.985229,
        "volume": 33123
      },
      {
        "date": "2025-06-20",
        "close": 286.841064,
        "volume": 36295
      },
      {
        "date": "2025-06-27",
        "close": 295.562592,
        "volume": 30475
      },
      {
        "date": "2025-07-04",
        "close": 297.500702,
        "volume": 36939
      },
      {
        "date": "2025-07-11",
        "close": 311.067505,
        "volume": 40380
      },
      {
        "date": "2025-07-18",
        "close": 312.03656,
        "volume": 33466
      },
      {
        "date": "2025-07-25",
        "close": 317.850922,
        "volume": 30462
      },
      {
        "date": "2025-08-01",
        "close": 321.242615,
        "volume": 43555
      },
      {
        "date": "2025-08-08",
        "close": 326.087921,
        "volume": 31940
      },
      {
        "date": "2025-08-15",
        "close": 338.685669,
        "volume": 109873
      },
      {
        "date": "2025-08-22",
        "close": 342.077362,
        "volume": 38727
      },
      {
        "date": "2025-08-29",
        "close": 318.819977,
        "volume": 34783
      },
      {
        "date": "2025-09-05",
        "close": 317.366394,
        "volume": 42399
      },
      {
        "date": "2025-09-12",
        "close": 339.654724,
        "volume": 100054
      },
      {
        "date": "2025-09-19",
        "close": 342.077362,
        "volume": 44836
      },
      {
        "date": "2025-09-26",
        "close": 333.355835,
        "volume": 31971
      },
      {
        "date": "2025-10-03",
        "close": 331.417725,
        "volume": 45619
      },
      {
        "date": "2025-10-10",
        "close": 337.716614,
        "volume": 40376
      },
      {
        "date": "2025-10-17",
        "close": 324.14978,
        "volume": 38153
      },
      {
        "date": "2025-10-24",
        "close": 324.634308,
        "volume": 34828
      },
      {
        "date": "2025-10-31",
        "close": 327.056976,
        "volume": 69691
      },
      {
        "date": "2025-11-07",
        "close": 319.789032,
        "volume": 43454
      },
      {
        "date": "2025-11-14",
        "close": 330.933197,
        "volume": 43052
      },
      {
        "date": "2025-11-21",
        "close": 331.902252,
        "volume": 32083
      },
      {
        "date": "2025-11-28",
        "close": 330.933197,
        "volume": 50152
      },
      {
        "date": "2025-12-05",
        "close": 337.232086,
        "volume": 32975
      },
      {
        "date": "2025-12-12",
        "close": 333.355835,
        "volume": 37259
      },
      {
        "date": "2025-12-19",
        "close": 360.004913,
        "volume": 54830
      },
      {
        "date": "2025-12-26",
        "close": 356.61322,
        "volume": 12517
      },
      {
        "date": "2026-01-02",
        "close": 368.72644,
        "volume": 29392
      },
      {
        "date": "2026-01-09",
        "close": 371.149078,
        "volume": 45948
      },
      {
        "date": "2026-01-16",
        "close": 371.633606,
        "volume": 52881
      },
      {
        "date": "2026-01-23",
        "close": 364.85022,
        "volume": 60063
      },
      {
        "date": "2026-01-30",
        "close": 361.943054,
        "volume": 40814
      },
      {
        "date": "2026-02-06",
        "close": 369.210968,
        "volume": 44590
      },
      {
        "date": "2026-02-13",
        "close": 359.520386,
        "volume": 55024
      },
      {
        "date": "2026-02-20",
        "close": 356.128693,
        "volume": 53061
      },
      {
        "date": "2026-02-27",
        "close": 350.798889,
        "volume": 41491
      },
      {
        "date": "2026-03-06",
        "close": 333.0,
        "volume": 62941
      },
      {
        "date": "2026-03-13",
        "close": 308.0,
        "volume": 41794
      },
      {
        "date": "2026-03-20",
        "close": 299.5,
        "volume": 38478
      },
      {
        "date": "2026-03-27",
        "close": 302.0,
        "volume": 25259
      },
      {
        "date": "2026-04-03",
        "close": 320.0,
        "volume": 19060
      },
      {
        "date": "2026-04-10",
        "close": 319.0,
        "volume": 39755
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "volume": 37202
      },
      {
        "date": "2026-04-24",
        "close": 313.0,
        "volume": 61435
      },
      {
        "date": "2026-05-01",
        "close": 316.0,
        "volume": 42757
      },
      {
        "date": "2026-05-08",
        "close": 318.0,
        "volume": 46498
      },
      {
        "date": "2026-05-15",
        "close": 332.0,
        "volume": 36566
      },
      {
        "date": "2026-05-22",
        "close": 343.0,
        "volume": 43618
      },
      {
        "date": "2026-05-29",
        "close": 348.0,
        "volume": 60002
      },
      {
        "date": "2026-06-05",
        "close": 330.5,
        "volume": 45302
      },
      {
        "date": "2026-06-12",
        "close": 348.5,
        "volume": 10606
      },
      {
        "date": "2026-06-19",
        "close": 357.5,
        "volume": 14274
      },
      {
        "date": "2026-06-26",
        "close": 366.0,
        "volume": 9013
      },
      {
        "date": "2026-07-03",
        "close": 393.5,
        "volume": 22256
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "volume": 98253
      },
      {
        "date": "2026-07-17",
        "close": 415.5,
        "volume": 131231
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "volume": 93575
      },
      {
        "date": "2026-07-31",
        "close": 419.0,
        "volume": 82733
      },
      {
        "date": "2026-08-07",
        "close": 435.5,
        "volume": 97682
      }
    ],
    "sharemaestro_context": {
      "trend": 353.319527,
      "fair_value": 262.445642,
      "market_activity": 93.248728,
      "market_dynamics": 1.676534,
      "relative_strength": 20.026152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.032204,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.011277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.084143,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.012762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092715,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.037499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.222643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006812,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.178308
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.031332
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004951
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.014444
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.006198
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.579851
      }
    ]
  }
}