{
  "ticker": {
    "uuid": "c8782823-b94d-4d85-8064-a35ab819e1a7",
    "symbol": "HCW",
    "name": "HealthCo Healthcare and Wellness REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.735,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.815,
    "boundary_margin": -0.09816,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.394862,
    "volatility_stability": 1.0374,
    "risk_context": 0.2533,
    "current_regime": {
      "move": -0.372496,
      "interruption": 0.221311,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.458,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.330563,
        "direction_boundary": 1.507045,
        "core_momentum": -0.117105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265307
      },
      {
        "date": "2023-08-25",
        "close": 1.335089,
        "direction_boundary": 1.511254,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247734
      },
      {
        "date": "2023-09-01",
        "close": 1.366769,
        "direction_boundary": 1.494416,
        "core_momentum": -0.085416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248516
      },
      {
        "date": "2023-09-08",
        "close": 1.348666,
        "direction_boundary": 1.45232,
        "core_momentum": -0.071371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247275
      },
      {
        "date": "2023-09-15",
        "close": 1.357718,
        "direction_boundary": 1.44811,
        "core_momentum": -0.062421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232153
      },
      {
        "date": "2023-09-22",
        "close": 1.335089,
        "direction_boundary": 1.262887,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228874
      },
      {
        "date": "2023-09-29",
        "close": 1.330378,
        "direction_boundary": 1.186047,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217945
      },
      {
        "date": "2023-10-06",
        "close": 1.330378,
        "direction_boundary": 1.22871,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217534
      },
      {
        "date": "2023-10-13",
        "close": 1.330378,
        "direction_boundary": 1.211645,
        "core_momentum": 0.097993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21608
      },
      {
        "date": "2023-10-20",
        "close": 1.344141,
        "direction_boundary": 1.220178,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208413
      },
      {
        "date": "2023-10-27",
        "close": 1.321203,
        "direction_boundary": 1.22871,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21038
      },
      {
        "date": "2023-11-03",
        "close": 1.298265,
        "direction_boundary": 1.211645,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211618
      },
      {
        "date": "2023-11-10",
        "close": 1.293678,
        "direction_boundary": 1.258575,
        "core_momentum": 0.027891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209251
      },
      {
        "date": "2023-11-17",
        "close": 1.284503,
        "direction_boundary": 1.356701,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207633
      },
      {
        "date": "2023-11-24",
        "close": 1.312028,
        "direction_boundary": 1.373767,
        "core_momentum": -0.044941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206743
      },
      {
        "date": "2023-12-01",
        "close": 1.256978,
        "direction_boundary": 1.412163,
        "core_momentum": -0.109892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212708
      },
      {
        "date": "2023-12-08",
        "close": 1.316615,
        "direction_boundary": 1.454827,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217456
      },
      {
        "date": "2023-12-15",
        "close": 1.380841,
        "direction_boundary": 1.446295,
        "core_momentum": -0.045256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226367
      },
      {
        "date": "2023-12-22",
        "close": 1.348728,
        "direction_boundary": 1.446295,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204169
      },
      {
        "date": "2023-12-29",
        "close": 1.366954,
        "direction_boundary": 1.492476,
        "core_momentum": -0.084103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203606
      },
      {
        "date": "2024-01-05",
        "close": 1.269315,
        "direction_boundary": 1.479536,
        "core_momentum": -0.142086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229698
      },
      {
        "date": "2024-01-12",
        "close": 1.297212,
        "direction_boundary": 1.492476,
        "core_momentum": -0.130832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231383
      },
      {
        "date": "2024-01-19",
        "close": 1.194922,
        "direction_boundary": 1.492476,
        "core_momentum": -0.199369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251377
      },
      {
        "date": "2024-01-26",
        "close": 1.199572,
        "direction_boundary": 1.42346,
        "core_momentum": -0.157284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251528
      },
      {
        "date": "2024-02-02",
        "close": 1.273964,
        "direction_boundary": 1.449341,
        "core_momentum": -0.121005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262733
      },
      {
        "date": "2024-02-09",
        "close": 1.273964,
        "direction_boundary": 1.393265,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261212
      },
      {
        "date": "2024-02-16",
        "close": 1.273964,
        "direction_boundary": 1.319935,
        "core_momentum": -0.034828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226109
      },
      {
        "date": "2024-02-23",
        "close": 1.269315,
        "direction_boundary": 1.41052,
        "core_momentum": -0.100108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226004
      },
      {
        "date": "2024-03-01",
        "close": 1.278613,
        "direction_boundary": 1.380325,
        "core_momentum": -0.073687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22347
      },
      {
        "date": "2024-03-08",
        "close": 1.348356,
        "direction_boundary": 1.35013,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235726
      },
      {
        "date": "2024-03-15",
        "close": 1.315809,
        "direction_boundary": 1.272487,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237898
      },
      {
        "date": "2024-03-22",
        "close": 1.21352,
        "direction_boundary": 1.233666,
        "core_momentum": -0.01633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261731
      },
      {
        "date": "2024-03-29",
        "close": 1.199645,
        "direction_boundary": 1.178077,
        "core_momentum": 0.018308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261956
      },
      {
        "date": "2024-04-05",
        "close": 1.171307,
        "direction_boundary": 1.195661,
        "core_momentum": -0.020369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2024-04-12",
        "close": 1.100462,
        "direction_boundary": 1.222035,
        "core_momentum": -0.099484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27496
      },
      {
        "date": "2024-04-19",
        "close": 1.039063,
        "direction_boundary": 1.178077,
        "core_momentum": -0.118001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282231
      },
      {
        "date": "2024-04-26",
        "close": 1.1288,
        "direction_boundary": 1.173681,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309802
      },
      {
        "date": "2024-05-03",
        "close": 1.105185,
        "direction_boundary": 1.194859,
        "core_momentum": -0.07505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310112
      },
      {
        "date": "2024-05-10",
        "close": 1.119354,
        "direction_boundary": 1.226068,
        "core_momentum": -0.087038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      },
      {
        "date": "2024-05-17",
        "close": 1.100462,
        "direction_boundary": 1.203776,
        "core_momentum": -0.085825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311611
      },
      {
        "date": "2024-05-24",
        "close": 1.086293,
        "direction_boundary": 1.234985,
        "core_momentum": -0.1204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309251
      },
      {
        "date": "2024-05-31",
        "close": 1.062678,
        "direction_boundary": 1.203776,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2024-06-07",
        "close": 1.086293,
        "direction_boundary": 1.243902,
        "core_momentum": -0.126705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299156
      },
      {
        "date": "2024-06-14",
        "close": 1.072124,
        "direction_boundary": 1.252818,
        "core_momentum": -0.14423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288479
      },
      {
        "date": "2024-06-21",
        "close": 1.086293,
        "direction_boundary": 1.168108,
        "core_momentum": -0.070041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2024-06-28",
        "close": 1.019567,
        "direction_boundary": 1.190266,
        "core_momentum": -0.143412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2024-07-05",
        "close": 1.033995,
        "direction_boundary": 1.21742,
        "core_momentum": -0.150667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2024-07-12",
        "close": 1.115753,
        "direction_boundary": 1.221946,
        "core_momentum": -0.086905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305552
      },
      {
        "date": "2024-07-19",
        "close": 1.082088,
        "direction_boundary": 1.276255,
        "core_momentum": -0.152138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287639
      },
      {
        "date": "2024-07-26",
        "close": 1.096516,
        "direction_boundary": 1.271729,
        "core_momentum": -0.137775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288432
      },
      {
        "date": "2024-08-02",
        "close": 1.125371,
        "direction_boundary": 1.235523,
        "core_momentum": -0.089154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277019
      },
      {
        "date": "2024-08-09",
        "close": 1.125371,
        "direction_boundary": 1.212894,
        "core_momentum": -0.07216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277019
      },
      {
        "date": "2024-08-16",
        "close": 1.173464,
        "direction_boundary": 1.330563,
        "core_momentum": -0.11807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284439
      },
      {
        "date": "2024-08-23",
        "close": 1.144608,
        "direction_boundary": 1.335089,
        "core_momentum": -0.142673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286034
      },
      {
        "date": "2024-08-30",
        "close": 1.173464,
        "direction_boundary": 1.366769,
        "core_momentum": -0.141432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288453
      },
      {
        "date": "2024-09-06",
        "close": 1.144608,
        "direction_boundary": 1.348666,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278038
      },
      {
        "date": "2024-09-13",
        "close": 1.183083,
        "direction_boundary": 1.357718,
        "core_momentum": -0.128624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281944
      },
      {
        "date": "2024-09-20",
        "close": 1.144608,
        "direction_boundary": 1.335089,
        "core_momentum": -0.142673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263034
      },
      {
        "date": "2024-09-27",
        "close": 1.116644,
        "direction_boundary": 1.330378,
        "core_momentum": -0.160657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264601
      },
      {
        "date": "2024-10-04",
        "close": 1.155824,
        "direction_boundary": 1.330378,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267639
      },
      {
        "date": "2024-10-11",
        "close": 1.150927,
        "direction_boundary": 1.330378,
        "core_momentum": -0.134887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25247
      },
      {
        "date": "2024-10-18",
        "close": 1.160722,
        "direction_boundary": 1.344141,
        "core_momentum": -0.136458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237706
      },
      {
        "date": "2024-10-25",
        "close": 1.146029,
        "direction_boundary": 1.321203,
        "core_momentum": -0.132587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209835
      },
      {
        "date": "2024-11-01",
        "close": 1.111746,
        "direction_boundary": 1.298265,
        "core_momentum": -0.143668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212123
      },
      {
        "date": "2024-11-08",
        "close": 1.092156,
        "direction_boundary": 1.293678,
        "core_momentum": -0.155774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2024-11-15",
        "close": 1.097054,
        "direction_boundary": 1.284503,
        "core_momentum": -0.145931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2024-11-22",
        "close": 1.077464,
        "direction_boundary": 1.312028,
        "core_momentum": -0.17878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2024-11-29",
        "close": 1.111746,
        "direction_boundary": 1.256978,
        "core_momentum": -0.115541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214289
      },
      {
        "date": "2024-12-06",
        "close": 1.043181,
        "direction_boundary": 1.316615,
        "core_momentum": -0.20768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23041
      },
      {
        "date": "2024-12-13",
        "close": 1.008898,
        "direction_boundary": 1.380841,
        "core_momentum": -0.26936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234135
      },
      {
        "date": "2024-12-20",
        "close": 0.979512,
        "direction_boundary": 1.348728,
        "core_momentum": -0.273751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235972
      },
      {
        "date": "2024-12-27",
        "close": 1.004,
        "direction_boundary": 1.366954,
        "core_momentum": -0.26552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      },
      {
        "date": "2025-01-03",
        "close": 0.995,
        "direction_boundary": 1.269315,
        "core_momentum": -0.216113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "direction_boundary": 1.297212,
        "core_momentum": -0.26766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200418
      },
      {
        "date": "2025-01-17",
        "close": 0.945,
        "direction_boundary": 1.194922,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2025-01-24",
        "close": 0.935,
        "direction_boundary": 1.199572,
        "core_momentum": -0.220555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2025-01-31",
        "close": 1.005,
        "direction_boundary": 1.273964,
        "core_momentum": -0.211124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2025-02-07",
        "close": 0.995,
        "direction_boundary": 1.273964,
        "core_momentum": -0.218973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219818
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "direction_boundary": 1.273964,
        "core_momentum": -0.230747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "direction_boundary": 1.269315,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208107
      },
      {
        "date": "2025-02-28",
        "close": 0.985,
        "direction_boundary": 1.278613,
        "core_momentum": -0.229634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2025-03-07",
        "close": 0.895,
        "direction_boundary": 1.348356,
        "core_momentum": -0.336229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238986
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "direction_boundary": 1.315809,
        "core_momentum": -0.33881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232207
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "direction_boundary": 1.21352,
        "core_momentum": -0.266596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234875
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "direction_boundary": 1.199645,
        "core_momentum": -0.249778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235548
      },
      {
        "date": "2025-04-04",
        "close": 0.9,
        "direction_boundary": 1.171307,
        "core_momentum": -0.231628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227747
      },
      {
        "date": "2025-04-11",
        "close": 0.815,
        "direction_boundary": 1.100462,
        "core_momentum": -0.259402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2025-04-18",
        "close": 0.845,
        "direction_boundary": 1.039063,
        "core_momentum": -0.186767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2025-04-25",
        "close": 0.83,
        "direction_boundary": 1.1288,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2025-05-02",
        "close": 0.865,
        "direction_boundary": 1.105185,
        "core_momentum": -0.217326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2025-05-09",
        "close": 0.83,
        "direction_boundary": 1.119354,
        "core_momentum": -0.258501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278692
      },
      {
        "date": "2025-05-16",
        "close": 0.845,
        "direction_boundary": 1.100462,
        "core_momentum": -0.232141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "direction_boundary": 1.086293,
        "core_momentum": -0.226728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28057
      },
      {
        "date": "2025-05-30",
        "close": 0.89,
        "direction_boundary": 1.062678,
        "core_momentum": -0.162493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290525
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "direction_boundary": 1.086293,
        "core_momentum": -0.300373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349654
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "direction_boundary": 1.072124,
        "core_momentum": -0.309781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348959
      },
      {
        "date": "2025-06-20",
        "close": 0.755,
        "direction_boundary": 1.086293,
        "core_momentum": -0.304976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350724
      },
      {
        "date": "2025-06-27",
        "close": 0.77,
        "direction_boundary": 1.019567,
        "core_momentum": -0.244777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349799
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "direction_boundary": 1.033995,
        "core_momentum": -0.294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354862
      },
      {
        "date": "2025-07-11",
        "close": 0.735,
        "direction_boundary": 1.115753,
        "core_momentum": -0.341252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2025-07-18",
        "close": 0.755,
        "direction_boundary": 1.082088,
        "core_momentum": -0.302275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355843
      },
      {
        "date": "2025-07-25",
        "close": 0.77,
        "direction_boundary": 1.096516,
        "core_momentum": -0.297776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2025-08-01",
        "close": 0.775,
        "direction_boundary": 1.125371,
        "core_momentum": -0.311338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33987
      },
      {
        "date": "2025-08-08",
        "close": 0.815,
        "direction_boundary": 1.125371,
        "core_momentum": -0.275794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "direction_boundary": 1.173464,
        "core_momentum": -0.309736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349849
      },
      {
        "date": "2025-08-22",
        "close": 0.785,
        "direction_boundary": 1.144608,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 1.173464,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 1.144608,
        "core_momentum": -0.35349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2025-09-12",
        "close": 0.705,
        "direction_boundary": 1.183083,
        "core_momentum": -0.404099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338772
      },
      {
        "date": "2025-09-19",
        "close": 0.685,
        "direction_boundary": 1.144608,
        "core_momentum": -0.401542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336927
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 1.116644,
        "core_momentum": -0.373122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338559
      },
      {
        "date": "2025-10-03",
        "close": 0.705,
        "direction_boundary": 1.155824,
        "core_momentum": -0.390046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339109
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 1.150927,
        "core_momentum": -0.391795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3134
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "direction_boundary": 1.160722,
        "core_momentum": -0.405542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2025-10-24",
        "close": 0.685,
        "direction_boundary": 1.146029,
        "core_momentum": -0.402284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307292
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 1.111746,
        "core_momentum": -0.388349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299174
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 1.092156,
        "core_momentum": -0.331597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2025-11-14",
        "close": 0.705,
        "direction_boundary": 1.097054,
        "core_momentum": -0.35737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316036
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "direction_boundary": 1.077464,
        "core_momentum": -0.341045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316635
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "direction_boundary": 1.111746,
        "core_momentum": -0.262421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369763
      },
      {
        "date": "2025-12-05",
        "close": 0.805,
        "direction_boundary": 1.043181,
        "core_momentum": -0.228322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296313
      },
      {
        "date": "2025-12-12",
        "close": 0.77,
        "direction_boundary": 1.008898,
        "core_momentum": -0.236791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300772
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 0.979512,
        "core_momentum": -0.234313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30193
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "direction_boundary": 1.004,
        "core_momentum": -0.272908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30271
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.995,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294154
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "direction_boundary": 0.95,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29466
      },
      {
        "date": "2026-01-16",
        "close": 0.76,
        "direction_boundary": 0.945,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297704
      },
      {
        "date": "2026-01-23",
        "close": 0.765,
        "direction_boundary": 0.935,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296546
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 1.005,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303266
      },
      {
        "date": "2026-02-06",
        "close": 0.705,
        "direction_boundary": 0.995,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296634
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "direction_boundary": 0.98,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2026-02-20",
        "close": 0.695,
        "direction_boundary": 0.97,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316966
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "direction_boundary": 0.985,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311574
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.895,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341708
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.87,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.89,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340097
      },
      {
        "date": "2026-03-27",
        "close": 0.615,
        "direction_boundary": 0.9,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2026-04-03",
        "close": 0.705,
        "direction_boundary": 0.9,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39128
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.815,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394387
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "direction_boundary": 0.845,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398734
      },
      {
        "date": "2026-04-24",
        "close": 0.655,
        "direction_boundary": 0.83,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398899
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "direction_boundary": 0.865,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40022
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "direction_boundary": 0.83,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389372
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 0.845,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386511
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "direction_boundary": 0.84,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390984
      },
      {
        "date": "2026-05-29",
        "close": 0.745,
        "direction_boundary": 0.89,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374737
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "direction_boundary": 0.76,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393614
      },
      {
        "date": "2026-06-12",
        "close": 0.705,
        "direction_boundary": 0.74,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393928
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "direction_boundary": 0.755,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393424
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3926
      },
      {
        "date": "2026-07-03",
        "close": 0.725,
        "direction_boundary": 0.73,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39541
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "direction_boundary": 0.735,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40078
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "direction_boundary": 0.755,
        "core_momentum": -0.05298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399839
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399858
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "direction_boundary": 0.775,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397594
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "direction_boundary": 0.815,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.330563,
        "volume": 5938288
      },
      {
        "date": "2023-08-25",
        "close": 1.335089,
        "volume": 8394113
      },
      {
        "date": "2023-09-01",
        "close": 1.366769,
        "volume": 5684808
      },
      {
        "date": "2023-09-08",
        "close": 1.348666,
        "volume": 9584682
      },
      {
        "date": "2023-09-15",
        "close": 1.357718,
        "volume": 67990038
      },
      {
        "date": "2023-09-22",
        "close": 1.335089,
        "volume": 8258282
      },
      {
        "date": "2023-09-29",
        "close": 1.330378,
        "volume": 4623287
      },
      {
        "date": "2023-10-06",
        "close": 1.330378,
        "volume": 5566945
      },
      {
        "date": "2023-10-13",
        "close": 1.330378,
        "volume": 4102241
      },
      {
        "date": "2023-10-20",
        "close": 1.344141,
        "volume": 5352104
      },
      {
        "date": "2023-10-27",
        "close": 1.321203,
        "volume": 3345024
      },
      {
        "date": "2023-11-03",
        "close": 1.298265,
        "volume": 3423605
      },
      {
        "date": "2023-11-10",
        "close": 1.293678,
        "volume": 4934852
      },
      {
        "date": "2023-11-17",
        "close": 1.284503,
        "volume": 7474351
      },
      {
        "date": "2023-11-24",
        "close": 1.312028,
        "volume": 4135794
      },
      {
        "date": "2023-12-01",
        "close": 1.256978,
        "volume": 17011703
      },
      {
        "date": "2023-12-08",
        "close": 1.316615,
        "volume": 4191506
      },
      {
        "date": "2023-12-15",
        "close": 1.380841,
        "volume": 5687839
      },
      {
        "date": "2023-12-22",
        "close": 1.348728,
        "volume": 3003784
      },
      {
        "date": "2023-12-29",
        "close": 1.366954,
        "volume": 1702359
      },
      {
        "date": "2024-01-05",
        "close": 1.269315,
        "volume": 1730568
      },
      {
        "date": "2024-01-12",
        "close": 1.297212,
        "volume": 3053494
      },
      {
        "date": "2024-01-19",
        "close": 1.194922,
        "volume": 6045730
      },
      {
        "date": "2024-01-26",
        "close": 1.199572,
        "volume": 4207286
      },
      {
        "date": "2024-02-02",
        "close": 1.273964,
        "volume": 4599172
      },
      {
        "date": "2024-02-09",
        "close": 1.273964,
        "volume": 3621420
      },
      {
        "date": "2024-02-16",
        "close": 1.273964,
        "volume": 37889260
      },
      {
        "date": "2024-02-23",
        "close": 1.269315,
        "volume": 4480111
      },
      {
        "date": "2024-03-01",
        "close": 1.278613,
        "volume": 4509569
      },
      {
        "date": "2024-03-08",
        "close": 1.348356,
        "volume": 4277156
      },
      {
        "date": "2024-03-15",
        "close": 1.315809,
        "volume": 6228511
      },
      {
        "date": "2024-03-22",
        "close": 1.21352,
        "volume": 7835804
      },
      {
        "date": "2024-03-29",
        "close": 1.199645,
        "volume": 6377262
      },
      {
        "date": "2024-04-05",
        "close": 1.171307,
        "volume": 3116054
      },
      {
        "date": "2024-04-12",
        "close": 1.100462,
        "volume": 3800367
      },
      {
        "date": "2024-04-19",
        "close": 1.039063,
        "volume": 4918260
      },
      {
        "date": "2024-04-26",
        "close": 1.1288,
        "volume": 5839106
      },
      {
        "date": "2024-05-03",
        "close": 1.105185,
        "volume": 5453377
      },
      {
        "date": "2024-05-10",
        "close": 1.119354,
        "volume": 5152871
      },
      {
        "date": "2024-05-17",
        "close": 1.100462,
        "volume": 6497039
      },
      {
        "date": "2024-05-24",
        "close": 1.086293,
        "volume": 4958780
      },
      {
        "date": "2024-05-31",
        "close": 1.062678,
        "volume": 6565929
      },
      {
        "date": "2024-06-07",
        "close": 1.086293,
        "volume": 3578041
      },
      {
        "date": "2024-06-14",
        "close": 1.072124,
        "volume": 3926657
      },
      {
        "date": "2024-06-21",
        "close": 1.086293,
        "volume": 6217545
      },
      {
        "date": "2024-06-28",
        "close": 1.019567,
        "volume": 8493291
      },
      {
        "date": "2024-07-05",
        "close": 1.033995,
        "volume": 4578820
      },
      {
        "date": "2024-07-12",
        "close": 1.115753,
        "volume": 3645545
      },
      {
        "date": "2024-07-19",
        "close": 1.082088,
        "volume": 7325699
      },
      {
        "date": "2024-07-26",
        "close": 1.096516,
        "volume": 3365919
      },
      {
        "date": "2024-08-02",
        "close": 1.125371,
        "volume": 3096353
      },
      {
        "date": "2024-08-09",
        "close": 1.125371,
        "volume": 2443358
      },
      {
        "date": "2024-08-16",
        "close": 1.173464,
        "volume": 3581148
      },
      {
        "date": "2024-08-23",
        "close": 1.144608,
        "volume": 2106765
      },
      {
        "date": "2024-08-30",
        "close": 1.173464,
        "volume": 2821032
      },
      {
        "date": "2024-09-06",
        "close": 1.144608,
        "volume": 4184203
      },
      {
        "date": "2024-09-13",
        "close": 1.183083,
        "volume": 4853573
      },
      {
        "date": "2024-09-20",
        "close": 1.144608,
        "volume": 10934494
      },
      {
        "date": "2024-09-27",
        "close": 1.116644,
        "volume": 6103454
      },
      {
        "date": "2024-10-04",
        "close": 1.155824,
        "volume": 3733821
      },
      {
        "date": "2024-10-11",
        "close": 1.150927,
        "volume": 2673604
      },
      {
        "date": "2024-10-18",
        "close": 1.160722,
        "volume": 3301698
      },
      {
        "date": "2024-10-25",
        "close": 1.146029,
        "volume": 4851303
      },
      {
        "date": "2024-11-01",
        "close": 1.111746,
        "volume": 3944508
      },
      {
        "date": "2024-11-08",
        "close": 1.092156,
        "volume": 3304111
      },
      {
        "date": "2024-11-15",
        "close": 1.097054,
        "volume": 4111674
      },
      {
        "date": "2024-11-22",
        "close": 1.077464,
        "volume": 5643514
      },
      {
        "date": "2024-11-29",
        "close": 1.111746,
        "volume": 7597524
      },
      {
        "date": "2024-12-06",
        "close": 1.043181,
        "volume": 8185807
      },
      {
        "date": "2024-12-13",
        "close": 1.008898,
        "volume": 8182793
      },
      {
        "date": "2024-12-20",
        "close": 0.979512,
        "volume": 14518588
      },
      {
        "date": "2024-12-27",
        "close": 1.004,
        "volume": 2440716
      },
      {
        "date": "2025-01-03",
        "close": 0.995,
        "volume": 3689752
      },
      {
        "date": "2025-01-10",
        "close": 0.95,
        "volume": 4882522
      },
      {
        "date": "2025-01-17",
        "close": 0.945,
        "volume": 6632019
      },
      {
        "date": "2025-01-24",
        "close": 0.935,
        "volume": 6401193
      },
      {
        "date": "2025-01-31",
        "close": 1.005,
        "volume": 8734019
      },
      {
        "date": "2025-02-07",
        "close": 0.995,
        "volume": 8647076
      },
      {
        "date": "2025-02-14",
        "close": 0.98,
        "volume": 8192049
      },
      {
        "date": "2025-02-21",
        "close": 0.97,
        "volume": 9482855
      },
      {
        "date": "2025-02-28",
        "close": 0.985,
        "volume": 21048083
      },
      {
        "date": "2025-03-07",
        "close": 0.895,
        "volume": 15883613
      },
      {
        "date": "2025-03-14",
        "close": 0.87,
        "volume": 8731263
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "volume": 7231613
      },
      {
        "date": "2025-03-28",
        "close": 0.9,
        "volume": 7595961
      },
      {
        "date": "2025-04-04",
        "close": 0.9,
        "volume": 8017193
      },
      {
        "date": "2025-04-11",
        "close": 0.815,
        "volume": 9814765
      },
      {
        "date": "2025-04-18",
        "close": 0.845,
        "volume": 4235349
      },
      {
        "date": "2025-04-25",
        "close": 0.83,
        "volume": 4580274
      },
      {
        "date": "2025-05-02",
        "close": 0.865,
        "volume": 9800768
      },
      {
        "date": "2025-05-09",
        "close": 0.83,
        "volume": 8017802
      },
      {
        "date": "2025-05-16",
        "close": 0.845,
        "volume": 8057317
      },
      {
        "date": "2025-05-23",
        "close": 0.84,
        "volume": 6988163
      },
      {
        "date": "2025-05-30",
        "close": 0.89,
        "volume": 14958663
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "volume": 8958131
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "volume": 6454538
      },
      {
        "date": "2025-06-20",
        "close": 0.755,
        "volume": 10619488
      },
      {
        "date": "2025-06-27",
        "close": 0.77,
        "volume": 8982937
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "volume": 9254575
      },
      {
        "date": "2025-07-11",
        "close": 0.735,
        "volume": 6164911
      },
      {
        "date": "2025-07-18",
        "close": 0.755,
        "volume": 3494095
      },
      {
        "date": "2025-07-25",
        "close": 0.77,
        "volume": 6526883
      },
      {
        "date": "2025-08-01",
        "close": 0.775,
        "volume": 4597827
      },
      {
        "date": "2025-08-08",
        "close": 0.815,
        "volume": 3611268
      },
      {
        "date": "2025-08-15",
        "close": 0.81,
        "volume": 6819083
      },
      {
        "date": "2025-08-22",
        "close": 0.785,
        "volume": 5840003
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 8301756
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 6892828
      },
      {
        "date": "2025-09-12",
        "close": 0.705,
        "volume": 13604785
      },
      {
        "date": "2025-09-19",
        "close": 0.685,
        "volume": 65634757
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 11923406
      },
      {
        "date": "2025-10-03",
        "close": 0.705,
        "volume": 7140876
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 5793513
      },
      {
        "date": "2025-10-17",
        "close": 0.69,
        "volume": 8227710
      },
      {
        "date": "2025-10-24",
        "close": 0.685,
        "volume": 4341145
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 6703208
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 9076003
      },
      {
        "date": "2025-11-14",
        "close": 0.705,
        "volume": 3405776
      },
      {
        "date": "2025-11-21",
        "close": 0.71,
        "volume": 4632334
      },
      {
        "date": "2025-11-28",
        "close": 0.82,
        "volume": 7226572
      },
      {
        "date": "2025-12-05",
        "close": 0.805,
        "volume": 3040197
      },
      {
        "date": "2025-12-12",
        "close": 0.77,
        "volume": 3819374
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 7159451
      },
      {
        "date": "2025-12-26",
        "close": 0.73,
        "volume": 2796734
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 2093438
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "volume": 2760101
      },
      {
        "date": "2026-01-16",
        "close": 0.76,
        "volume": 2196216
      },
      {
        "date": "2026-01-23",
        "close": 0.765,
        "volume": 3651029
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 4416894
      },
      {
        "date": "2026-02-06",
        "close": 0.705,
        "volume": 5831051
      },
      {
        "date": "2026-02-13",
        "close": 0.66,
        "volume": 10337303
      },
      {
        "date": "2026-02-20",
        "close": 0.695,
        "volume": 5365753
      },
      {
        "date": "2026-02-27",
        "close": 0.72,
        "volume": 5176655
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 4305717
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 5032512
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 4474696
      },
      {
        "date": "2026-03-27",
        "close": 0.615,
        "volume": 2646975
      },
      {
        "date": "2026-04-03",
        "close": 0.705,
        "volume": 5533635
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 2183182
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "volume": 1946909
      },
      {
        "date": "2026-04-24",
        "close": 0.655,
        "volume": 2000493
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "volume": 2912821
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "volume": 2795089
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 2883016
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "volume": 2828092
      },
      {
        "date": "2026-05-29",
        "close": 0.745,
        "volume": 3120454
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "volume": 5426890
      },
      {
        "date": "2026-06-12",
        "close": 0.705,
        "volume": 450990
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "volume": 878214
      },
      {
        "date": "2026-06-26",
        "close": 0.7,
        "volume": 1155895
      },
      {
        "date": "2026-07-03",
        "close": 0.725,
        "volume": 1422466
      },
      {
        "date": "2026-07-10",
        "close": 0.69,
        "volume": 2383497
      },
      {
        "date": "2026-07-17",
        "close": 0.715,
        "volume": 2658946
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 4705320
      },
      {
        "date": "2026-07-31",
        "close": 0.745,
        "volume": 3290040
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "volume": 4275759
      }
    ],
    "sharemaestro_context": {
      "trend": 0.692667,
      "fair_value": 0.964287,
      "market_activity": 66.243194,
      "market_dynamics": 1.131052,
      "relative_strength": -1.50739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.016489,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009592,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.047096,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.223572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.26936,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.195695
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.115242
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.031017
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.04971
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.372496
      }
    ]
  }
}