{
  "ticker": {
    "uuid": "c879584f-9ac6-4240-922e-d3fdd04bac19",
    "symbol": "300777",
    "name": "Sinofibers Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.009998,
    "boundary_margin": -0.282491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.641489,
    "volatility_stability": 1.3288,
    "risk_context": 0.1559,
    "current_regime": {
      "move": -0.242354,
      "interruption": 0.172481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.045006,
        "direction_boundary": 48.052437,
        "core_momentum": -0.145829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215147
      },
      {
        "date": "2023-08-04",
        "close": 41.628681,
        "direction_boundary": 47.767117,
        "core_momentum": -0.128508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2023-08-11",
        "close": 40.194229,
        "direction_boundary": 46.684853,
        "core_momentum": -0.139031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217048
      },
      {
        "date": "2023-08-18",
        "close": 39.669914,
        "direction_boundary": 45.848557,
        "core_momentum": -0.134762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216396
      },
      {
        "date": "2023-08-25",
        "close": 37.285763,
        "direction_boundary": 47.019371,
        "core_momentum": -0.207013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2023-09-01",
        "close": 37.849648,
        "direction_boundary": 48.022926,
        "core_momentum": -0.211842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2023-09-08",
        "close": 38.007931,
        "direction_boundary": 45.661621,
        "core_momentum": -0.167618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223886
      },
      {
        "date": "2023-09-15",
        "close": 35.693031,
        "direction_boundary": 45.809208,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233098
      },
      {
        "date": "2023-09-22",
        "close": 34.525688,
        "direction_boundary": 45.455009,
        "core_momentum": -0.240443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2023-09-29",
        "close": 34.674076,
        "direction_boundary": 46.53727,
        "core_momentum": -0.254918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2023-10-27",
        "close": 30.79612,
        "direction_boundary": 49.646317,
        "core_momentum": -0.37969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231039
      },
      {
        "date": "2023-11-03",
        "close": 30.914835,
        "direction_boundary": 50.177608,
        "core_momentum": -0.383892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2023-11-10",
        "close": 31.369898,
        "direction_boundary": 53.64085,
        "core_momentum": -0.415186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236193
      },
      {
        "date": "2023-11-17",
        "close": 31.716146,
        "direction_boundary": 53.512943,
        "core_momentum": -0.407318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2023-11-24",
        "close": 30.529018,
        "direction_boundary": 51.633743,
        "core_momentum": -0.408739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2023-12-01",
        "close": 29.688133,
        "direction_boundary": 51.850197,
        "core_momentum": -0.427425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2023-12-08",
        "close": 28.728537,
        "direction_boundary": 50.275993,
        "core_momentum": -0.428583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2023-12-15",
        "close": 28.520788,
        "direction_boundary": 50.33503,
        "core_momentum": -0.433381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216095
      },
      {
        "date": "2023-12-22",
        "close": 28.896711,
        "direction_boundary": 49.193733,
        "core_momentum": -0.412594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218874
      },
      {
        "date": "2023-12-29",
        "close": 29.510065,
        "direction_boundary": 48.50502,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2024-01-05",
        "close": 27.383123,
        "direction_boundary": 45.76001,
        "core_momentum": -0.401593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227514
      },
      {
        "date": "2024-01-12",
        "close": 26.69063,
        "direction_boundary": 48.357441,
        "core_momentum": -0.448055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2024-01-19",
        "close": 24.702188,
        "direction_boundary": 48.947765,
        "core_momentum": -0.495336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225597
      },
      {
        "date": "2024-01-26",
        "close": 23.356775,
        "direction_boundary": 48.121307,
        "core_momentum": -0.514627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230216
      },
      {
        "date": "2024-02-02",
        "close": 19.389784,
        "direction_boundary": 55.775856,
        "core_momentum": -0.652362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319028
      },
      {
        "date": "2024-02-09",
        "close": 22.031147,
        "direction_boundary": 56.277634,
        "core_momentum": -0.608527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382248
      },
      {
        "date": "2024-02-23",
        "close": 23.564522,
        "direction_boundary": 54.555851,
        "core_momentum": -0.568066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402396
      },
      {
        "date": "2024-03-01",
        "close": 24.45487,
        "direction_boundary": 53.286652,
        "core_momentum": -0.541069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410195
      },
      {
        "date": "2024-03-08",
        "close": 23.84152,
        "direction_boundary": 53.434235,
        "core_momentum": -0.553816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40557
      },
      {
        "date": "2024-03-15",
        "close": 24.692295,
        "direction_boundary": 53.876976,
        "core_momentum": -0.541691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409687
      },
      {
        "date": "2024-03-22",
        "close": 27.185268,
        "direction_boundary": 51.407452,
        "core_momentum": -0.47118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437843
      },
      {
        "date": "2024-03-29",
        "close": 30.647728,
        "direction_boundary": 49.705349,
        "core_momentum": -0.383412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468407
      },
      {
        "date": "2024-04-05",
        "close": 27.927223,
        "direction_boundary": 49.970997,
        "core_momentum": -0.441131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482495
      },
      {
        "date": "2024-04-12",
        "close": 24.939613,
        "direction_boundary": 49.980835,
        "core_momentum": -0.501016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503464
      },
      {
        "date": "2024-04-19",
        "close": 25.097898,
        "direction_boundary": 52.401161,
        "core_momentum": -0.521043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5036
      },
      {
        "date": "2024-04-26",
        "close": 24.78133,
        "direction_boundary": 51.358261,
        "core_momentum": -0.517481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493612
      },
      {
        "date": "2024-05-03",
        "close": 24.365835,
        "direction_boundary": 51.869873,
        "core_momentum": -0.530251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493742
      },
      {
        "date": "2024-05-10",
        "close": 26.937948,
        "direction_boundary": 51.574711,
        "core_momentum": -0.477691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516386
      },
      {
        "date": "2024-05-17",
        "close": 28.441648,
        "direction_boundary": 49.7939,
        "core_momentum": -0.428813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522348
      },
      {
        "date": "2024-05-24",
        "close": 24.820902,
        "direction_boundary": 46.665176,
        "core_momentum": -0.468107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552998
      },
      {
        "date": "2024-05-31",
        "close": 25.058327,
        "direction_boundary": 48.455826,
        "core_momentum": -0.482862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551997
      },
      {
        "date": "2024-06-07",
        "close": 25.177267,
        "direction_boundary": 47.294857,
        "core_momentum": -0.467653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551448
      },
      {
        "date": "2024-06-14",
        "close": 23.487516,
        "direction_boundary": 47.157116,
        "core_momentum": -0.501931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557277
      },
      {
        "date": "2024-06-21",
        "close": 22.920954,
        "direction_boundary": 45.140602,
        "core_momentum": -0.492232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557755
      },
      {
        "date": "2024-06-28",
        "close": 21.370361,
        "direction_boundary": 45.17028,
        "core_momentum": -0.526893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563234
      },
      {
        "date": "2024-07-05",
        "close": 20.793858,
        "direction_boundary": 45.516529,
        "core_momentum": -0.543158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561624
      },
      {
        "date": "2024-07-12",
        "close": 20.764038,
        "direction_boundary": 46.75312,
        "core_momentum": -0.555879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554772
      },
      {
        "date": "2024-07-19",
        "close": 21.07217,
        "direction_boundary": 43.132374,
        "core_momentum": -0.511454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555415
      },
      {
        "date": "2024-07-26",
        "close": 20.942953,
        "direction_boundary": 41.866104,
        "core_momentum": -0.499764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546603
      },
      {
        "date": "2024-08-02",
        "close": 22.006502,
        "direction_boundary": 40.441551,
        "core_momentum": -0.455844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547022
      },
      {
        "date": "2024-08-09",
        "close": 21.07217,
        "direction_boundary": 41.045006,
        "core_momentum": -0.486608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483157
      },
      {
        "date": "2024-08-16",
        "close": 20.455908,
        "direction_boundary": 41.628681,
        "core_momentum": -0.50861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450213
      },
      {
        "date": "2024-08-23",
        "close": 19.630913,
        "direction_boundary": 40.194229,
        "core_momentum": -0.511599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441457
      },
      {
        "date": "2024-08-30",
        "close": 20.197475,
        "direction_boundary": 39.669914,
        "core_momentum": -0.490862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439891
      },
      {
        "date": "2024-09-06",
        "close": 19.889345,
        "direction_boundary": 37.285763,
        "core_momentum": -0.46657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439288
      },
      {
        "date": "2024-09-13",
        "close": 20.38633,
        "direction_boundary": 37.849648,
        "core_momentum": -0.461387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437533
      },
      {
        "date": "2024-09-20",
        "close": 20.69446,
        "direction_boundary": 38.007931,
        "core_momentum": -0.455523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412895
      },
      {
        "date": "2024-09-27",
        "close": 24.392031,
        "direction_boundary": 35.693031,
        "core_momentum": -0.316616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444412
      },
      {
        "date": "2024-10-04",
        "close": 27.572735,
        "direction_boundary": 34.525688,
        "core_momentum": -0.201385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462887
      },
      {
        "date": "2024-10-11",
        "close": 25.644432,
        "direction_boundary": 34.674076,
        "core_momentum": -0.260415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446236
      },
      {
        "date": "2024-10-18",
        "close": 26.688103,
        "direction_boundary": 33.704586,
        "core_momentum": -0.208176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449443
      },
      {
        "date": "2024-10-25",
        "close": 32.065479,
        "direction_boundary": 31.092903,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514052
      },
      {
        "date": "2024-11-01",
        "close": 29.799229,
        "direction_boundary": 30.79612,
        "core_momentum": -0.032371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52575
      },
      {
        "date": "2024-11-08",
        "close": 30.574526,
        "direction_boundary": 30.914835,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509386
      },
      {
        "date": "2024-11-15",
        "close": 29.103451,
        "direction_boundary": 31.369898,
        "core_momentum": -0.072249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509538
      },
      {
        "date": "2024-11-22",
        "close": 27.185087,
        "direction_boundary": 31.716146,
        "core_momentum": -0.142863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480883
      },
      {
        "date": "2024-11-29",
        "close": 26.966413,
        "direction_boundary": 30.529018,
        "core_momentum": -0.116696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481062
      },
      {
        "date": "2024-12-06",
        "close": 27.155268,
        "direction_boundary": 29.688133,
        "core_momentum": -0.085316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48109
      },
      {
        "date": "2024-12-13",
        "close": 27.10557,
        "direction_boundary": 28.728537,
        "core_momentum": -0.056493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469747
      },
      {
        "date": "2024-12-20",
        "close": 27.75165,
        "direction_boundary": 28.520788,
        "core_momentum": -0.026968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468343
      },
      {
        "date": "2024-12-27",
        "close": 30.007963,
        "direction_boundary": 28.896711,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464437
      },
      {
        "date": "2025-01-03",
        "close": 26.658283,
        "direction_boundary": 29.510065,
        "core_momentum": -0.096638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496328
      },
      {
        "date": "2025-01-10",
        "close": 26.220936,
        "direction_boundary": 27.383123,
        "core_momentum": -0.042442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497438
      },
      {
        "date": "2025-01-17",
        "close": 27.10557,
        "direction_boundary": 26.69063,
        "core_momentum": 0.015546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498522
      },
      {
        "date": "2025-01-24",
        "close": 28.715801,
        "direction_boundary": 24.702188,
        "core_momentum": 0.16248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502316
      },
      {
        "date": "2025-01-31",
        "close": 28.139297,
        "direction_boundary": 23.356775,
        "core_momentum": 0.20476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50125
      },
      {
        "date": "2025-02-07",
        "close": 29.013992,
        "direction_boundary": 19.389784,
        "core_momentum": 0.496355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496127
      },
      {
        "date": "2025-02-14",
        "close": 28.636284,
        "direction_boundary": 22.031147,
        "core_momentum": 0.299809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493848
      },
      {
        "date": "2025-02-21",
        "close": 32.304035,
        "direction_boundary": 23.564522,
        "core_momentum": 0.370876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509085
      },
      {
        "date": "2025-02-28",
        "close": 30.117298,
        "direction_boundary": 24.45487,
        "core_momentum": 0.231546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52362
      },
      {
        "date": "2025-03-07",
        "close": 34.848598,
        "direction_boundary": 23.84152,
        "core_momentum": 0.461677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551699
      },
      {
        "date": "2025-03-14",
        "close": 36.568169,
        "direction_boundary": 24.692295,
        "core_momentum": 0.480955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552924
      },
      {
        "date": "2025-03-21",
        "close": 35.365463,
        "direction_boundary": 27.185268,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558288
      },
      {
        "date": "2025-03-28",
        "close": 34.282036,
        "direction_boundary": 30.647728,
        "core_momentum": 0.118583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522256
      },
      {
        "date": "2025-04-04",
        "close": 34.301914,
        "direction_boundary": 27.927223,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497943
      },
      {
        "date": "2025-04-11",
        "close": 34.451008,
        "direction_boundary": 24.939613,
        "core_momentum": 0.381377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484187
      },
      {
        "date": "2025-04-18",
        "close": 32.612167,
        "direction_boundary": 25.097898,
        "core_momentum": 0.299398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4908
      },
      {
        "date": "2025-04-25",
        "close": 34.769081,
        "direction_boundary": 24.78133,
        "core_momentum": 0.403035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429284
      },
      {
        "date": "2025-05-02",
        "close": 35.335644,
        "direction_boundary": 24.365835,
        "core_momentum": 0.450213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415129
      },
      {
        "date": "2025-05-09",
        "close": 35.782928,
        "direction_boundary": 26.937948,
        "core_momentum": 0.328346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414318
      },
      {
        "date": "2025-05-16",
        "close": 35.087151,
        "direction_boundary": 28.441648,
        "core_momentum": 0.233654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40839
      },
      {
        "date": "2025-05-23",
        "close": 34.91,
        "direction_boundary": 24.820902,
        "core_momentum": 0.406476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394223
      },
      {
        "date": "2025-05-30",
        "close": 34.040001,
        "direction_boundary": 25.058327,
        "core_momentum": 0.358431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396475
      },
      {
        "date": "2025-06-06",
        "close": 34.919998,
        "direction_boundary": 25.177267,
        "core_momentum": 0.386965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397123
      },
      {
        "date": "2025-06-13",
        "close": 34.619999,
        "direction_boundary": 23.487516,
        "core_momentum": 0.473974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397629
      },
      {
        "date": "2025-06-20",
        "close": 33.630001,
        "direction_boundary": 22.920954,
        "core_momentum": 0.467216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400561
      },
      {
        "date": "2025-06-27",
        "close": 35.450001,
        "direction_boundary": 21.370361,
        "core_momentum": 0.65884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393048
      },
      {
        "date": "2025-07-04",
        "close": 35.939999,
        "direction_boundary": 20.793858,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34945
      },
      {
        "date": "2025-07-11",
        "close": 36.959999,
        "direction_boundary": 20.764038,
        "core_momentum": 0.780001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2025-07-18",
        "close": 37.41,
        "direction_boundary": 21.07217,
        "core_momentum": 0.775327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346562
      },
      {
        "date": "2025-07-25",
        "close": 36.16,
        "direction_boundary": 20.942953,
        "core_momentum": 0.726595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345909
      },
      {
        "date": "2025-08-01",
        "close": 35.009998,
        "direction_boundary": 22.006502,
        "core_momentum": 0.590893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348332
      },
      {
        "date": "2025-08-08",
        "close": 37.950001,
        "direction_boundary": 21.07217,
        "core_momentum": 0.800954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361375
      },
      {
        "date": "2025-08-15",
        "close": 37.02,
        "direction_boundary": 20.455908,
        "core_momentum": 0.809746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363253
      },
      {
        "date": "2025-08-22",
        "close": 38.470001,
        "direction_boundary": 19.630913,
        "core_momentum": 0.959664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329516
      },
      {
        "date": "2025-08-29",
        "close": 39.139999,
        "direction_boundary": 20.197475,
        "core_momentum": 0.937866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31051
      },
      {
        "date": "2025-09-05",
        "close": 35.290001,
        "direction_boundary": 19.889345,
        "core_momentum": 0.774317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2025-09-12",
        "close": 35.369999,
        "direction_boundary": 20.38633,
        "core_momentum": 0.734986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2754
      },
      {
        "date": "2025-09-19",
        "close": 35.099998,
        "direction_boundary": 20.69446,
        "core_momentum": 0.696106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271674
      },
      {
        "date": "2025-09-26",
        "close": 35.950001,
        "direction_boundary": 24.392031,
        "core_momentum": 0.473842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269901
      },
      {
        "date": "2025-10-03",
        "close": 35.25,
        "direction_boundary": 27.572735,
        "core_momentum": 0.278437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271543
      },
      {
        "date": "2025-10-10",
        "close": 35.25,
        "direction_boundary": 25.644432,
        "core_momentum": 0.374567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271505
      },
      {
        "date": "2025-10-17",
        "close": 31.950001,
        "direction_boundary": 26.688103,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295006
      },
      {
        "date": "2025-10-24",
        "close": 33.130001,
        "direction_boundary": 32.065479,
        "core_momentum": 0.033198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285147
      },
      {
        "date": "2025-10-31",
        "close": 32.209999,
        "direction_boundary": 29.799229,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286168
      },
      {
        "date": "2025-11-07",
        "close": 32.799999,
        "direction_boundary": 30.574526,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2869
      },
      {
        "date": "2025-11-14",
        "close": 31.17,
        "direction_boundary": 29.103451,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29367
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "direction_boundary": 27.185087,
        "core_momentum": 0.096189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298969
      },
      {
        "date": "2025-11-28",
        "close": 30.360001,
        "direction_boundary": 26.966413,
        "core_momentum": 0.125845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299536
      },
      {
        "date": "2025-12-05",
        "close": 31.540001,
        "direction_boundary": 27.155268,
        "core_momentum": 0.161469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30255
      },
      {
        "date": "2025-12-12",
        "close": 32.959999,
        "direction_boundary": 27.10557,
        "core_momentum": 0.215986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309641
      },
      {
        "date": "2025-12-19",
        "close": 34.66,
        "direction_boundary": 27.75165,
        "core_momentum": 0.248935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315227
      },
      {
        "date": "2025-12-26",
        "close": 36.59,
        "direction_boundary": 30.007963,
        "core_momentum": 0.219343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315719
      },
      {
        "date": "2026-01-02",
        "close": 40.799999,
        "direction_boundary": 26.658283,
        "core_momentum": 0.530481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349089
      },
      {
        "date": "2026-01-09",
        "close": 42.259998,
        "direction_boundary": 26.220936,
        "core_momentum": 0.611689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350178
      },
      {
        "date": "2026-01-16",
        "close": 45.549999,
        "direction_boundary": 27.10557,
        "core_momentum": 0.680466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2026-01-23",
        "close": 47.200001,
        "direction_boundary": 28.715801,
        "core_momentum": 0.643694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360161
      },
      {
        "date": "2026-01-30",
        "close": 44.34,
        "direction_boundary": 28.139297,
        "core_momentum": 0.575732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369605
      },
      {
        "date": "2026-02-06",
        "close": 42.799999,
        "direction_boundary": 29.013992,
        "core_momentum": 0.47515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2026-02-13",
        "close": 41.73,
        "direction_boundary": 28.636284,
        "core_momentum": 0.457242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359644
      },
      {
        "date": "2026-02-27",
        "close": 44.919998,
        "direction_boundary": 32.304035,
        "core_momentum": 0.390538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369458
      },
      {
        "date": "2026-03-06",
        "close": 41.400002,
        "direction_boundary": 30.117298,
        "core_momentum": 0.374625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388364
      },
      {
        "date": "2026-03-13",
        "close": 40.389999,
        "direction_boundary": 34.848598,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359784
      },
      {
        "date": "2026-03-20",
        "close": 36.540001,
        "direction_boundary": 36.568169,
        "core_momentum": -0.00077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388361
      },
      {
        "date": "2026-03-27",
        "close": 35.509998,
        "direction_boundary": 35.365463,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390401
      },
      {
        "date": "2026-04-03",
        "close": 34.689999,
        "direction_boundary": 34.282036,
        "core_momentum": 0.0119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39022
      },
      {
        "date": "2026-04-10",
        "close": 37.110001,
        "direction_boundary": 34.301914,
        "core_momentum": 0.081864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400609
      },
      {
        "date": "2026-04-17",
        "close": 31.895391,
        "direction_boundary": 34.451008,
        "core_momentum": -0.074181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453631
      },
      {
        "date": "2026-04-24",
        "close": 35.754585,
        "direction_boundary": 32.612167,
        "core_momentum": 0.096357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460809
      },
      {
        "date": "2026-05-01",
        "close": 36.746666,
        "direction_boundary": 34.769081,
        "core_momentum": 0.056878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459739
      },
      {
        "date": "2026-05-08",
        "close": 40.099895,
        "direction_boundary": 35.335644,
        "core_momentum": 0.134828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471337
      },
      {
        "date": "2026-05-15",
        "close": 38.006607,
        "direction_boundary": 35.782928,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478823
      },
      {
        "date": "2026-05-22",
        "close": 39.326073,
        "direction_boundary": 35.087151,
        "core_momentum": 0.120811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4732
      },
      {
        "date": "2026-05-29",
        "close": 33.155331,
        "direction_boundary": 34.91,
        "core_momentum": -0.050263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530494
      },
      {
        "date": "2026-06-05",
        "close": 31.210854,
        "direction_boundary": 34.040001,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537451
      },
      {
        "date": "2026-06-12",
        "close": 28.621525,
        "direction_boundary": 34.919998,
        "core_momentum": -0.180369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547978
      },
      {
        "date": "2026-06-19",
        "close": 29.4,
        "direction_boundary": 34.619999,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545493
      },
      {
        "date": "2026-06-26",
        "close": 25.799999,
        "direction_boundary": 33.630001,
        "core_momentum": -0.232828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566505
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "direction_boundary": 35.450001,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2026-07-10",
        "close": 27.889999,
        "direction_boundary": 35.939999,
        "core_momentum": -0.223984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592234
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "direction_boundary": 36.959999,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641342
      },
      {
        "date": "2026-07-24",
        "close": 22.389999,
        "direction_boundary": 37.41,
        "core_momentum": -0.401497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625484
      },
      {
        "date": "2026-07-31",
        "close": 24.42,
        "direction_boundary": 36.16,
        "core_momentum": -0.324668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639653
      },
      {
        "date": "2026-08-07",
        "close": 25.120001,
        "direction_boundary": 35.009998,
        "core_momentum": -0.282491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641489
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.045006,
        "volume": 14348613
      },
      {
        "date": "2023-08-04",
        "close": 41.628681,
        "volume": 13050617
      },
      {
        "date": "2023-08-11",
        "close": 40.194229,
        "volume": 9949379
      },
      {
        "date": "2023-08-18",
        "close": 39.669914,
        "volume": 13050781
      },
      {
        "date": "2023-08-25",
        "close": 37.285763,
        "volume": 12023870
      },
      {
        "date": "2023-09-01",
        "close": 37.849648,
        "volume": 16141575
      },
      {
        "date": "2023-09-08",
        "close": 38.007931,
        "volume": 16192512
      },
      {
        "date": "2023-09-15",
        "close": 35.693031,
        "volume": 19235566
      },
      {
        "date": "2023-09-22",
        "close": 34.525688,
        "volume": 19210083
      },
      {
        "date": "2023-09-29",
        "close": 34.674076,
        "volume": 10898665
      },
      {
        "date": "2023-10-13",
        "close": 33.704586,
        "volume": 14003879
      },
      {
        "date": "2023-10-20",
        "close": 31.092903,
        "volume": 19106172
      },
      {
        "date": "2023-10-27",
        "close": 30.79612,
        "volume": 26736679
      },
      {
        "date": "2023-11-03",
        "close": 30.914835,
        "volume": 16331414
      },
      {
        "date": "2023-11-10",
        "close": 31.369898,
        "volume": 15127017
      },
      {
        "date": "2023-11-17",
        "close": 31.716146,
        "volume": 15711264
      },
      {
        "date": "2023-11-24",
        "close": 30.529018,
        "volume": 15027756
      },
      {
        "date": "2023-12-01",
        "close": 29.688133,
        "volume": 15027193
      },
      {
        "date": "2023-12-08",
        "close": 28.728537,
        "volume": 12880951
      },
      {
        "date": "2023-12-15",
        "close": 28.520788,
        "volume": 12948513
      },
      {
        "date": "2023-12-22",
        "close": 28.896711,
        "volume": 18952007
      },
      {
        "date": "2023-12-29",
        "close": 29.510065,
        "volume": 19766931
      },
      {
        "date": "2024-01-05",
        "close": 27.383123,
        "volume": 12745643
      },
      {
        "date": "2024-01-12",
        "close": 26.69063,
        "volume": 20561299
      },
      {
        "date": "2024-01-19",
        "close": 24.702188,
        "volume": 14607763
      },
      {
        "date": "2024-01-26",
        "close": 23.356775,
        "volume": 21934817
      },
      {
        "date": "2024-02-02",
        "close": 19.389784,
        "volume": 26752199
      },
      {
        "date": "2024-02-09",
        "close": 22.031147,
        "volume": 37676124
      },
      {
        "date": "2024-02-23",
        "close": 23.564522,
        "volume": 28453226
      },
      {
        "date": "2024-03-01",
        "close": 24.45487,
        "volume": 29865214
      },
      {
        "date": "2024-03-08",
        "close": 23.84152,
        "volume": 24796168
      },
      {
        "date": "2024-03-15",
        "close": 24.692295,
        "volume": 36654058
      },
      {
        "date": "2024-03-22",
        "close": 27.185268,
        "volume": 63617208
      },
      {
        "date": "2024-03-29",
        "close": 30.647728,
        "volume": 134604520
      },
      {
        "date": "2024-04-05",
        "close": 27.927223,
        "volume": 67166637
      },
      {
        "date": "2024-04-12",
        "close": 24.939613,
        "volume": 52007939
      },
      {
        "date": "2024-04-19",
        "close": 25.097898,
        "volume": 55136365
      },
      {
        "date": "2024-04-26",
        "close": 24.78133,
        "volume": 40408233
      },
      {
        "date": "2024-05-03",
        "close": 24.365835,
        "volume": 19129839
      },
      {
        "date": "2024-05-10",
        "close": 26.937948,
        "volume": 52384148
      },
      {
        "date": "2024-05-17",
        "close": 28.441648,
        "volume": 66080950
      },
      {
        "date": "2024-05-24",
        "close": 24.820902,
        "volume": 49097933
      },
      {
        "date": "2024-05-31",
        "close": 25.058327,
        "volume": 23426907
      },
      {
        "date": "2024-06-07",
        "close": 25.177267,
        "volume": 46337560
      },
      {
        "date": "2024-06-14",
        "close": 23.487516,
        "volume": 35042094
      },
      {
        "date": "2024-06-21",
        "close": 22.920954,
        "volume": 24760817
      },
      {
        "date": "2024-06-28",
        "close": 21.370361,
        "volume": 23320533
      },
      {
        "date": "2024-07-05",
        "close": 20.793858,
        "volume": 19702533
      },
      {
        "date": "2024-07-12",
        "close": 20.764038,
        "volume": 22288489
      },
      {
        "date": "2024-07-19",
        "close": 21.07217,
        "volume": 18635273
      },
      {
        "date": "2024-07-26",
        "close": 20.942953,
        "volume": 18103548
      },
      {
        "date": "2024-08-02",
        "close": 22.006502,
        "volume": 26588747
      },
      {
        "date": "2024-08-09",
        "close": 21.07217,
        "volume": 22959013
      },
      {
        "date": "2024-08-16",
        "close": 20.455908,
        "volume": 14597444
      },
      {
        "date": "2024-08-23",
        "close": 19.630913,
        "volume": 12650415
      },
      {
        "date": "2024-08-30",
        "close": 20.197475,
        "volume": 14712599
      },
      {
        "date": "2024-09-06",
        "close": 19.889345,
        "volume": 14483800
      },
      {
        "date": "2024-09-13",
        "close": 20.38633,
        "volume": 13444064
      },
      {
        "date": "2024-09-20",
        "close": 20.69446,
        "volume": 8910802
      },
      {
        "date": "2024-09-27",
        "close": 24.392031,
        "volume": 41118250
      },
      {
        "date": "2024-10-04",
        "close": 27.572735,
        "volume": 24568681
      },
      {
        "date": "2024-10-11",
        "close": 25.644432,
        "volume": 86952804
      },
      {
        "date": "2024-10-18",
        "close": 26.688103,
        "volume": 63240178
      },
      {
        "date": "2024-10-25",
        "close": 32.065479,
        "volume": 113725358
      },
      {
        "date": "2024-11-01",
        "close": 29.799229,
        "volume": 83084283
      },
      {
        "date": "2024-11-08",
        "close": 30.574526,
        "volume": 106197148
      },
      {
        "date": "2024-11-15",
        "close": 29.103451,
        "volume": 64777065
      },
      {
        "date": "2024-11-22",
        "close": 27.185087,
        "volume": 39826033
      },
      {
        "date": "2024-11-29",
        "close": 26.966413,
        "volume": 37822191
      },
      {
        "date": "2024-12-06",
        "close": 27.155268,
        "volume": 36116051
      },
      {
        "date": "2024-12-13",
        "close": 27.10557,
        "volume": 42021298
      },
      {
        "date": "2024-12-20",
        "close": 27.75165,
        "volume": 43385638
      },
      {
        "date": "2024-12-27",
        "close": 30.007963,
        "volume": 97513446
      },
      {
        "date": "2025-01-03",
        "close": 26.658283,
        "volume": 44425778
      },
      {
        "date": "2025-01-10",
        "close": 26.220936,
        "volume": 40661538
      },
      {
        "date": "2025-01-17",
        "close": 27.10557,
        "volume": 33970042
      },
      {
        "date": "2025-01-24",
        "close": 28.715801,
        "volume": 51985405
      },
      {
        "date": "2025-01-31",
        "close": 28.139297,
        "volume": 6578900
      },
      {
        "date": "2025-02-07",
        "close": 29.013992,
        "volume": 25421534
      },
      {
        "date": "2025-02-14",
        "close": 28.636284,
        "volume": 42655037
      },
      {
        "date": "2025-02-21",
        "close": 32.304035,
        "volume": 90772997
      },
      {
        "date": "2025-02-28",
        "close": 30.117298,
        "volume": 52171468
      },
      {
        "date": "2025-03-07",
        "close": 34.848598,
        "volume": 109233938
      },
      {
        "date": "2025-03-14",
        "close": 36.568169,
        "volume": 127112089
      },
      {
        "date": "2025-03-21",
        "close": 35.365463,
        "volume": 55620335
      },
      {
        "date": "2025-03-28",
        "close": 34.282036,
        "volume": 70465914
      },
      {
        "date": "2025-04-04",
        "close": 34.301914,
        "volume": 40157855
      },
      {
        "date": "2025-04-11",
        "close": 34.451008,
        "volume": 81691881
      },
      {
        "date": "2025-04-18",
        "close": 32.612167,
        "volume": 53958428
      },
      {
        "date": "2025-04-25",
        "close": 34.769081,
        "volume": 51239541
      },
      {
        "date": "2025-05-02",
        "close": 35.335644,
        "volume": 35629509
      },
      {
        "date": "2025-05-09",
        "close": 35.782928,
        "volume": 59426022
      },
      {
        "date": "2025-05-16",
        "close": 35.087151,
        "volume": 68421389
      },
      {
        "date": "2025-05-23",
        "close": 34.91,
        "volume": 61534870
      },
      {
        "date": "2025-05-30",
        "close": 34.040001,
        "volume": 32491429
      },
      {
        "date": "2025-06-06",
        "close": 34.919998,
        "volume": 26949195
      },
      {
        "date": "2025-06-13",
        "close": 34.619999,
        "volume": 45680910
      },
      {
        "date": "2025-06-20",
        "close": 33.630001,
        "volume": 24213781
      },
      {
        "date": "2025-06-27",
        "close": 35.450001,
        "volume": 45973915
      },
      {
        "date": "2025-07-04",
        "close": 35.939999,
        "volume": 43470265
      },
      {
        "date": "2025-07-11",
        "close": 36.959999,
        "volume": 31765240
      },
      {
        "date": "2025-07-18",
        "close": 37.41,
        "volume": 37898214
      },
      {
        "date": "2025-07-25",
        "close": 36.16,
        "volume": 42234439
      },
      {
        "date": "2025-08-01",
        "close": 35.009998,
        "volume": 51878616
      },
      {
        "date": "2025-08-08",
        "close": 37.950001,
        "volume": 84394363
      },
      {
        "date": "2025-08-15",
        "close": 37.02,
        "volume": 51868924
      },
      {
        "date": "2025-08-22",
        "close": 38.470001,
        "volume": 58541853
      },
      {
        "date": "2025-08-29",
        "close": 39.139999,
        "volume": 103899820
      },
      {
        "date": "2025-09-05",
        "close": 35.290001,
        "volume": 71461714
      },
      {
        "date": "2025-09-12",
        "close": 35.369999,
        "volume": 47391906
      },
      {
        "date": "2025-09-19",
        "close": 35.099998,
        "volume": 45505306
      },
      {
        "date": "2025-09-26",
        "close": 35.950001,
        "volume": 58481693
      },
      {
        "date": "2025-10-03",
        "close": 35.25,
        "volume": 23380459
      },
      {
        "date": "2025-10-10",
        "close": 35.25,
        "volume": 25188766
      },
      {
        "date": "2025-10-17",
        "close": 31.950001,
        "volume": 52121683
      },
      {
        "date": "2025-10-24",
        "close": 33.130001,
        "volume": 32136675
      },
      {
        "date": "2025-10-31",
        "close": 32.209999,
        "volume": 44779623
      },
      {
        "date": "2025-11-07",
        "close": 32.799999,
        "volume": 65130101
      },
      {
        "date": "2025-11-14",
        "close": 31.17,
        "volume": 49721096
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "volume": 29258103
      },
      {
        "date": "2025-11-28",
        "close": 30.360001,
        "volume": 27505825
      },
      {
        "date": "2025-12-05",
        "close": 31.540001,
        "volume": 35530190
      },
      {
        "date": "2025-12-12",
        "close": 32.959999,
        "volume": 64781082
      },
      {
        "date": "2025-12-19",
        "close": 34.66,
        "volume": 84025025
      },
      {
        "date": "2025-12-26",
        "close": 36.59,
        "volume": 110394888
      },
      {
        "date": "2026-01-02",
        "close": 40.799999,
        "volume": 171767050
      },
      {
        "date": "2026-01-09",
        "close": 42.259998,
        "volume": 213606329
      },
      {
        "date": "2026-01-16",
        "close": 45.549999,
        "volume": 196397226
      },
      {
        "date": "2026-01-23",
        "close": 47.200001,
        "volume": 167858000
      },
      {
        "date": "2026-01-30",
        "close": 44.34,
        "volume": 147450406
      },
      {
        "date": "2026-02-06",
        "close": 42.799999,
        "volume": 81490181
      },
      {
        "date": "2026-02-13",
        "close": 41.73,
        "volume": 59694646
      },
      {
        "date": "2026-02-27",
        "close": 44.919998,
        "volume": 68412182
      },
      {
        "date": "2026-03-06",
        "close": 41.400002,
        "volume": 84229677
      },
      {
        "date": "2026-03-13",
        "close": 40.389999,
        "volume": 102732389
      },
      {
        "date": "2026-03-20",
        "close": 36.540001,
        "volume": 83297463
      },
      {
        "date": "2026-03-27",
        "close": 35.509998,
        "volume": 49878690
      },
      {
        "date": "2026-04-03",
        "close": 34.689999,
        "volume": 35944556
      },
      {
        "date": "2026-04-10",
        "close": 37.110001,
        "volume": 36096080
      },
      {
        "date": "2026-04-17",
        "close": 31.895391,
        "volume": 126921913
      },
      {
        "date": "2026-04-24",
        "close": 35.754585,
        "volume": 117608221
      },
      {
        "date": "2026-05-01",
        "close": 36.746666,
        "volume": 61076848
      },
      {
        "date": "2026-05-08",
        "close": 40.099895,
        "volume": 59357077
      },
      {
        "date": "2026-05-15",
        "close": 38.006607,
        "volume": 96262974
      },
      {
        "date": "2026-05-22",
        "close": 39.326073,
        "volume": 89048490
      },
      {
        "date": "2026-05-29",
        "close": 33.155331,
        "volume": 86780859
      },
      {
        "date": "2026-06-05",
        "close": 31.210854,
        "volume": 11167100
      },
      {
        "date": "2026-06-12",
        "close": 28.621525,
        "volume": 16329183
      },
      {
        "date": "2026-06-19",
        "close": 29.4,
        "volume": 56199272
      },
      {
        "date": "2026-06-26",
        "close": 25.799999,
        "volume": 14279811
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "volume": 36523316
      },
      {
        "date": "2026-07-10",
        "close": 27.889999,
        "volume": 80579481
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "volume": 71321913
      },
      {
        "date": "2026-07-24",
        "close": 22.389999,
        "volume": 44828096
      },
      {
        "date": "2026-07-31",
        "close": 24.42,
        "volume": 42512963
      },
      {
        "date": "2026-08-07",
        "close": 25.120001,
        "volume": 41388521
      }
    ],
    "sharemaestro_context": {
      "trend": 35.244231,
      "fair_value": 31.145378,
      "market_activity": -46.066299,
      "market_dynamics": -1.449528,
      "relative_strength": -30.723086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005998,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8095,
        "conditional_difference": 0.024018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.043202,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.162232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.157571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.196101
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.133394
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.068712
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.016406
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.4901
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.045058
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.099889
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.242354
      }
    ]
  }
}