{
  "ticker": {
    "uuid": "c87974aa-7e95-4b7c-8f1c-1b0b263836f5",
    "symbol": "6934",
    "name": "HCMED INNOVATIONS CO LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.699997,
    "boundary_margin": 0.100457,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.715439,
    "volatility_stability": 0.6275,
    "risk_context": 0.1398,
    "current_regime": {
      "move": -0.129964,
      "interruption": -0.26009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.02,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 67.199997,
        "direction_boundary": 70.699997,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619321
      },
      {
        "date": "2025-07-11",
        "close": 66.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619221
      },
      {
        "date": "2025-07-18",
        "close": 68.099998,
        "direction_boundary": 71.300003,
        "core_momentum": -0.044881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598076
      },
      {
        "date": "2025-07-25",
        "close": 65.699997,
        "direction_boundary": 70.800003,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599669
      },
      {
        "date": "2025-08-01",
        "close": 65.699997,
        "direction_boundary": 71.099998,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59958
      },
      {
        "date": "2025-08-08",
        "close": 65.699997,
        "direction_boundary": 68.5,
        "core_momentum": -0.040876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59951
      },
      {
        "date": "2025-08-15",
        "close": 65.800003,
        "direction_boundary": 70.300003,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599559
      },
      {
        "date": "2025-08-22",
        "close": 64.199997,
        "direction_boundary": 75.800003,
        "core_momentum": -0.153034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600009
      },
      {
        "date": "2025-08-29",
        "close": 74.0,
        "direction_boundary": 74.599998,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633323
      },
      {
        "date": "2025-09-05",
        "close": 70.400002,
        "direction_boundary": 76.099998,
        "core_momentum": -0.074901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632096
      },
      {
        "date": "2025-09-12",
        "close": 70.800003,
        "direction_boundary": 73.699997,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632068
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623408
      },
      {
        "date": "2025-09-26",
        "close": 67.199997,
        "direction_boundary": 77.699997,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62285
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618838
      },
      {
        "date": "2025-10-10",
        "close": 66.400002,
        "direction_boundary": 81.0,
        "core_momentum": -0.180247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575452
      },
      {
        "date": "2025-10-17",
        "close": 66.699997,
        "direction_boundary": 79.0,
        "core_momentum": -0.155696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573596
      },
      {
        "date": "2025-10-24",
        "close": 67.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570705
      },
      {
        "date": "2025-10-31",
        "close": 67.5,
        "direction_boundary": 89.5,
        "core_momentum": -0.24581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57022
      },
      {
        "date": "2025-11-07",
        "close": 70.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569306
      },
      {
        "date": "2025-11-14",
        "close": 68.400002,
        "direction_boundary": 87.5,
        "core_momentum": -0.218286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568969
      },
      {
        "date": "2025-11-21",
        "close": 68.5,
        "direction_boundary": 88.5,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535111
      },
      {
        "date": "2025-11-28",
        "close": 71.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536424
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521523
      },
      {
        "date": "2025-12-12",
        "close": 72.0,
        "direction_boundary": 83.099998,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512255
      },
      {
        "date": "2025-12-19",
        "close": 72.699997,
        "direction_boundary": 84.099998,
        "core_momentum": -0.135553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509779
      },
      {
        "date": "2025-12-26",
        "close": 86.199997,
        "direction_boundary": 83.800003,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342706
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "direction_boundary": 84.400002,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342539
      },
      {
        "date": "2026-01-09",
        "close": 105.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402245
      },
      {
        "date": "2026-01-16",
        "close": 143.0,
        "direction_boundary": 73.400002,
        "core_momentum": 0.948229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570265
      },
      {
        "date": "2026-01-23",
        "close": 147.5,
        "direction_boundary": 73.800003,
        "core_momentum": 0.998645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562648
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "direction_boundary": 74.099998,
        "core_momentum": 1.064777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560888
      },
      {
        "date": "2026-02-06",
        "close": 129.5,
        "direction_boundary": 73.199997,
        "core_momentum": 0.769126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624307
      },
      {
        "date": "2026-02-13",
        "close": 118.5,
        "direction_boundary": 73.0,
        "core_momentum": 0.623288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643671
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "direction_boundary": 73.5,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646985
      },
      {
        "date": "2026-03-06",
        "close": 90.199997,
        "direction_boundary": 72.199997,
        "core_momentum": 0.249307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82504
      },
      {
        "date": "2026-03-13",
        "close": 79.300003,
        "direction_boundary": 68.199997,
        "core_momentum": 0.162757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843098
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "direction_boundary": 68.699997,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843118
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "direction_boundary": 74.199997,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852757
      },
      {
        "date": "2026-04-03",
        "close": 83.099998,
        "direction_boundary": 71.800003,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869572
      },
      {
        "date": "2026-04-10",
        "close": 83.099998,
        "direction_boundary": 68.099998,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869627
      },
      {
        "date": "2026-04-17",
        "close": 89.199997,
        "direction_boundary": 58.0,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872665
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "direction_boundary": 60.200001,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875161
      },
      {
        "date": "2026-05-01",
        "close": 83.699997,
        "direction_boundary": 62.900002,
        "core_momentum": 0.330684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876639
      },
      {
        "date": "2026-05-08",
        "close": 78.099998,
        "direction_boundary": 62.0,
        "core_momentum": 0.259677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88326
      },
      {
        "date": "2026-05-15",
        "close": 72.5,
        "direction_boundary": 59.900002,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888885
      },
      {
        "date": "2026-05-22",
        "close": 76.800003,
        "direction_boundary": 62.099998,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891488
      },
      {
        "date": "2026-05-29",
        "close": 73.900002,
        "direction_boundary": 54.5,
        "core_momentum": 0.355963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893475
      },
      {
        "date": "2026-06-05",
        "close": 71.599998,
        "direction_boundary": 55.099998,
        "core_momentum": 0.299456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893401
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "direction_boundary": 50.799999,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89375
      },
      {
        "date": "2026-06-19",
        "close": 71.300003,
        "direction_boundary": 48.0,
        "core_momentum": 0.485417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893237
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "direction_boundary": 47.049999,
        "core_momentum": 0.402763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899392
      },
      {
        "date": "2026-07-03",
        "close": 69.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867971
      },
      {
        "date": "2026-07-10",
        "close": 79.699997,
        "direction_boundary": 67.199997,
        "core_momentum": 0.186012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889645
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "direction_boundary": 66.5,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855453
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 68.099998,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72106
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "direction_boundary": 65.699997,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720775
      },
      {
        "date": "2026-08-07",
        "close": 72.300003,
        "direction_boundary": 65.699997,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715439
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 70.699997,
        "volume": 1239460
      },
      {
        "date": "2024-07-05",
        "close": 71.0,
        "volume": 420293
      },
      {
        "date": "2024-07-12",
        "close": 71.300003,
        "volume": 366214
      },
      {
        "date": "2024-07-19",
        "close": 70.800003,
        "volume": 284363
      },
      {
        "date": "2024-07-26",
        "close": 71.099998,
        "volume": 110111
      },
      {
        "date": "2024-08-02",
        "close": 68.5,
        "volume": 106614
      },
      {
        "date": "2024-08-09",
        "close": 70.300003,
        "volume": 63966
      },
      {
        "date": "2024-08-16",
        "close": 75.800003,
        "volume": 87035
      },
      {
        "date": "2024-08-23",
        "close": 74.599998,
        "volume": 63283
      },
      {
        "date": "2024-08-30",
        "close": 76.099998,
        "volume": 75574
      },
      {
        "date": "2024-09-06",
        "close": 73.699997,
        "volume": 80025
      },
      {
        "date": "2024-09-13",
        "close": 72.5,
        "volume": 35130
      },
      {
        "date": "2024-09-20",
        "close": 77.699997,
        "volume": 111470
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "volume": 188354
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "volume": 49903
      },
      {
        "date": "2024-10-11",
        "close": 79.0,
        "volume": 118010
      },
      {
        "date": "2024-10-18",
        "close": 91.0,
        "volume": 546255
      },
      {
        "date": "2024-10-25",
        "close": 89.5,
        "volume": 108206
      },
      {
        "date": "2024-11-01",
        "close": 87.5,
        "volume": 43210
      },
      {
        "date": "2024-11-08",
        "close": 87.5,
        "volume": 45880
      },
      {
        "date": "2024-11-15",
        "close": 88.5,
        "volume": 53707
      },
      {
        "date": "2024-11-22",
        "close": 86.5,
        "volume": 248451
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "volume": 614872
      },
      {
        "date": "2024-12-06",
        "close": 83.099998,
        "volume": 191601
      },
      {
        "date": "2024-12-13",
        "close": 84.099998,
        "volume": 73348
      },
      {
        "date": "2024-12-20",
        "close": 83.800003,
        "volume": 137042
      },
      {
        "date": "2024-12-27",
        "close": 84.400002,
        "volume": 140421
      },
      {
        "date": "2025-01-03",
        "close": 83.0,
        "volume": 88407
      },
      {
        "date": "2025-01-10",
        "close": 73.400002,
        "volume": 174692
      },
      {
        "date": "2025-01-17",
        "close": 73.800003,
        "volume": 18352
      },
      {
        "date": "2025-01-24",
        "close": 74.099998,
        "volume": 23206
      },
      {
        "date": "2025-02-07",
        "close": 73.199997,
        "volume": 118483
      },
      {
        "date": "2025-02-14",
        "close": 73.0,
        "volume": 39636
      },
      {
        "date": "2025-02-21",
        "close": 73.5,
        "volume": 16004
      },
      {
        "date": "2025-02-28",
        "close": 72.199997,
        "volume": 80808
      },
      {
        "date": "2025-03-07",
        "close": 68.199997,
        "volume": 105426
      },
      {
        "date": "2025-03-14",
        "close": 68.699997,
        "volume": 39446
      },
      {
        "date": "2025-03-21",
        "close": 74.199997,
        "volume": 42600
      },
      {
        "date": "2025-03-28",
        "close": 71.800003,
        "volume": 29194
      },
      {
        "date": "2025-04-04",
        "close": 68.099998,
        "volume": 28113
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "volume": 148261
      },
      {
        "date": "2025-04-18",
        "close": 60.200001,
        "volume": 18401
      },
      {
        "date": "2025-04-25",
        "close": 62.900002,
        "volume": 23126
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "volume": 6939
      },
      {
        "date": "2025-05-09",
        "close": 59.900002,
        "volume": 10298
      },
      {
        "date": "2025-05-16",
        "close": 62.099998,
        "volume": 29805
      },
      {
        "date": "2025-05-23",
        "close": 54.5,
        "volume": 192475
      },
      {
        "date": "2025-05-30",
        "close": 55.099998,
        "volume": 48479
      },
      {
        "date": "2025-06-06",
        "close": 50.799999,
        "volume": 145149
      },
      {
        "date": "2025-06-13",
        "close": 48.0,
        "volume": 106860
      },
      {
        "date": "2025-06-20",
        "close": 47.049999,
        "volume": 29917
      },
      {
        "date": "2025-06-27",
        "close": 65.0,
        "volume": 112726
      },
      {
        "date": "2025-07-04",
        "close": 67.199997,
        "volume": 233489
      },
      {
        "date": "2025-07-11",
        "close": 66.5,
        "volume": 15835
      },
      {
        "date": "2025-07-18",
        "close": 68.099998,
        "volume": 23450
      },
      {
        "date": "2025-07-25",
        "close": 65.699997,
        "volume": 25918
      },
      {
        "date": "2025-08-01",
        "close": 65.699997,
        "volume": 27438
      },
      {
        "date": "2025-08-08",
        "close": 65.699997,
        "volume": 71958
      },
      {
        "date": "2025-08-15",
        "close": 65.800003,
        "volume": 118139
      },
      {
        "date": "2025-08-22",
        "close": 64.199997,
        "volume": 144419
      },
      {
        "date": "2025-08-29",
        "close": 74.0,
        "volume": 314197
      },
      {
        "date": "2025-09-05",
        "close": 70.400002,
        "volume": 147234
      },
      {
        "date": "2025-09-12",
        "close": 70.800003,
        "volume": 136312
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "volume": 92481
      },
      {
        "date": "2025-09-26",
        "close": 67.199997,
        "volume": 62933
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "volume": 59161
      },
      {
        "date": "2025-10-10",
        "close": 66.400002,
        "volume": 41887
      },
      {
        "date": "2025-10-17",
        "close": 66.699997,
        "volume": 57935
      },
      {
        "date": "2025-10-24",
        "close": 67.0,
        "volume": 36612
      },
      {
        "date": "2025-10-31",
        "close": 67.5,
        "volume": 67300
      },
      {
        "date": "2025-11-07",
        "close": 70.0,
        "volume": 271455
      },
      {
        "date": "2025-11-14",
        "close": 68.400002,
        "volume": 262476
      },
      {
        "date": "2025-11-21",
        "close": 68.5,
        "volume": 32011
      },
      {
        "date": "2025-11-28",
        "close": 71.0,
        "volume": 218616
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "volume": 68096
      },
      {
        "date": "2025-12-12",
        "close": 72.0,
        "volume": 371220
      },
      {
        "date": "2025-12-19",
        "close": 72.699997,
        "volume": 3289517
      },
      {
        "date": "2025-12-26",
        "close": 86.199997,
        "volume": 2160260
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "volume": 1246653
      },
      {
        "date": "2026-01-09",
        "close": 105.0,
        "volume": 1786640
      },
      {
        "date": "2026-01-16",
        "close": 143.0,
        "volume": 4445253
      },
      {
        "date": "2026-01-23",
        "close": 147.5,
        "volume": 3676128
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "volume": 3063743
      },
      {
        "date": "2026-02-06",
        "close": 129.5,
        "volume": 3849855
      },
      {
        "date": "2026-02-13",
        "close": 118.5,
        "volume": 1164135
      },
      {
        "date": "2026-02-27",
        "close": 130.0,
        "volume": 1359410
      },
      {
        "date": "2026-03-06",
        "close": 90.199997,
        "volume": 2036245
      },
      {
        "date": "2026-03-13",
        "close": 79.300003,
        "volume": 1034038
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "volume": 717040
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "volume": 988000
      },
      {
        "date": "2026-04-03",
        "close": 83.099998,
        "volume": 1374077
      },
      {
        "date": "2026-04-10",
        "close": 83.099998,
        "volume": 705091
      },
      {
        "date": "2026-04-17",
        "close": 89.199997,
        "volume": 1499133
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "volume": 1084000
      },
      {
        "date": "2026-05-01",
        "close": 83.699997,
        "volume": 393000
      },
      {
        "date": "2026-05-08",
        "close": 78.099998,
        "volume": 451014
      },
      {
        "date": "2026-05-15",
        "close": 72.5,
        "volume": 383005
      },
      {
        "date": "2026-05-22",
        "close": 76.800003,
        "volume": 228300
      },
      {
        "date": "2026-05-29",
        "close": 73.900002,
        "volume": 372000
      },
      {
        "date": "2026-06-05",
        "close": 71.599998,
        "volume": 443125
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "volume": 350021
      },
      {
        "date": "2026-06-19",
        "close": 71.300003,
        "volume": 322015
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "volume": 293000
      },
      {
        "date": "2026-07-03",
        "close": 69.5,
        "volume": 320710
      },
      {
        "date": "2026-07-10",
        "close": 79.699997,
        "volume": 449565
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "volume": 316030
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 101011
      },
      {
        "date": "2026-07-31",
        "close": 73.0,
        "volume": 243040
      },
      {
        "date": "2026-08-07",
        "close": 72.300003,
        "volume": 154000
      }
    ],
    "sharemaestro_context": {
      "trend": 90.243333,
      "fair_value": 76.667431,
      "market_activity": -32.416943,
      "market_dynamics": -0.083237,
      "relative_strength": -35.539869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.010515,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013491,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.081845
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.071926
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129964
      }
    ]
  }
}