{
  "ticker": {
    "uuid": "c87cf1ed-1774-4104-9f04-d0498ba65904",
    "symbol": "HOND34",
    "name": "Honda Motor Co., Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.610001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.795288,
    "boundary_margin": -0.05378,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306116,
    "volatility_stability": 1.0461,
    "risk_context": 0.3267,
    "current_regime": {
      "move": 0.061827,
      "interruption": 0.348098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.501,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.478409,
        "direction_boundary": 122.068031,
        "core_momentum": 0.10986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2023-08-25",
        "close": 138.512985,
        "direction_boundary": 116.486397,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2023-09-01",
        "close": 142.544113,
        "direction_boundary": 116.313049,
        "core_momentum": 0.225521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2023-09-08",
        "close": 149.573898,
        "direction_boundary": 115.793022,
        "core_momentum": 0.291735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2023-09-15",
        "close": 155.221085,
        "direction_boundary": 112.109489,
        "core_momentum": 0.384549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2023-09-22",
        "close": 157.052582,
        "direction_boundary": 106.588516,
        "core_momentum": 0.473447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164486
      },
      {
        "date": "2023-09-29",
        "close": 154.243912,
        "direction_boundary": 102.296539,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169113
      },
      {
        "date": "2023-10-06",
        "close": 153.770706,
        "direction_boundary": 103.250595,
        "core_momentum": 0.489296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2023-10-13",
        "close": 154.080139,
        "direction_boundary": 103.179924,
        "core_momentum": 0.493315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155679
      },
      {
        "date": "2023-10-20",
        "close": 149.093353,
        "direction_boundary": 100.282402,
        "core_momentum": 0.486735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2023-10-27",
        "close": 144.725388,
        "direction_boundary": 107.596878,
        "core_momentum": 0.345071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173871
      },
      {
        "date": "2023-11-03",
        "close": 143.851791,
        "direction_boundary": 103.921967,
        "core_momentum": 0.384229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2023-11-10",
        "close": 140.821503,
        "direction_boundary": 113.08271,
        "core_momentum": 0.245297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174868
      },
      {
        "date": "2023-11-17",
        "close": 143.86998,
        "direction_boundary": 112.614525,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2023-11-24",
        "close": 140.457535,
        "direction_boundary": 116.792961,
        "core_momentum": 0.20262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2023-12-01",
        "close": 138.137039,
        "direction_boundary": 111.050934,
        "core_momentum": 0.243907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174752
      },
      {
        "date": "2023-12-08",
        "close": 136.226028,
        "direction_boundary": 111.625122,
        "core_momentum": 0.220389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173284
      },
      {
        "date": "2023-12-15",
        "close": 132.822678,
        "direction_boundary": 110.220535,
        "core_momentum": 0.205063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176499
      },
      {
        "date": "2023-12-22",
        "close": 135.316055,
        "direction_boundary": 104.23999,
        "core_momentum": 0.29812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165807
      },
      {
        "date": "2023-12-29",
        "close": 134.333237,
        "direction_boundary": 108.029732,
        "core_momentum": 0.243484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165761
      },
      {
        "date": "2024-01-05",
        "close": 141.00351,
        "direction_boundary": 110.361885,
        "core_momentum": 0.277647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178112
      },
      {
        "date": "2024-01-12",
        "close": 142.231995,
        "direction_boundary": 107.013832,
        "core_momentum": 0.329099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177755
      },
      {
        "date": "2024-01-19",
        "close": 145.162186,
        "direction_boundary": 109.602165,
        "core_momentum": 0.324446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17808
      },
      {
        "date": "2024-01-26",
        "close": 147.628265,
        "direction_boundary": 110.785912,
        "core_momentum": 0.332554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17862
      },
      {
        "date": "2024-02-02",
        "close": 150.831451,
        "direction_boundary": 111.351288,
        "core_momentum": 0.354555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2024-02-09",
        "close": 154.54422,
        "direction_boundary": 115.971405,
        "core_momentum": 0.332606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176305
      },
      {
        "date": "2024-02-16",
        "close": 158.721069,
        "direction_boundary": 116.236427,
        "core_momentum": 0.365502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2024-02-23",
        "close": 162.433853,
        "direction_boundary": 118.383057,
        "core_momentum": 0.372104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2024-03-01",
        "close": 162.151764,
        "direction_boundary": 122.534996,
        "core_momentum": 0.32331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2024-03-08",
        "close": 161.523865,
        "direction_boundary": 120.750549,
        "core_momentum": 0.337666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2024-03-15",
        "close": 163.143661,
        "direction_boundary": 116.333595,
        "core_momentum": 0.402378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2024-03-22",
        "close": 171.533798,
        "direction_boundary": 119.469627,
        "core_momentum": 0.435794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161839
      },
      {
        "date": "2024-03-29",
        "close": 173.003937,
        "direction_boundary": 120.161888,
        "core_momentum": 0.439757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2024-04-05",
        "close": 169.891754,
        "direction_boundary": 119.021683,
        "core_momentum": 0.427402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161741
      },
      {
        "date": "2024-04-12",
        "close": 173.559677,
        "direction_boundary": 114.963608,
        "core_momentum": 0.509692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2024-04-19",
        "close": 163.722961,
        "direction_boundary": 118.123878,
        "core_momentum": 0.386028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2024-04-26",
        "close": 160.92572,
        "direction_boundary": 118.770287,
        "core_momentum": 0.354932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174449
      },
      {
        "date": "2024-05-03",
        "close": 161.055405,
        "direction_boundary": 118.509918,
        "core_momentum": 0.359004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2024-05-10",
        "close": 160.879395,
        "direction_boundary": 122.433311,
        "core_momentum": 0.314017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2024-05-17",
        "close": 157.776489,
        "direction_boundary": 126.554245,
        "core_momentum": 0.24671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171781
      },
      {
        "date": "2024-05-24",
        "close": 160.138412,
        "direction_boundary": 127.98175,
        "core_momentum": 0.25126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16772
      },
      {
        "date": "2024-05-31",
        "close": 163.287628,
        "direction_boundary": 131.590912,
        "core_momentum": 0.240873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2024-06-07",
        "close": 156.989197,
        "direction_boundary": 134.670364,
        "core_momentum": 0.165729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175541
      },
      {
        "date": "2024-06-14",
        "close": 157.933945,
        "direction_boundary": 135.756744,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169847
      },
      {
        "date": "2024-06-21",
        "close": 158.406342,
        "direction_boundary": 129.64267,
        "core_momentum": 0.221869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16903
      },
      {
        "date": "2024-06-28",
        "close": 165.316101,
        "direction_boundary": 130.98938,
        "core_momentum": 0.262057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175234
      },
      {
        "date": "2024-07-05",
        "close": 164.482483,
        "direction_boundary": 132.246307,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16598
      },
      {
        "date": "2024-07-12",
        "close": 163.76001,
        "direction_boundary": 131.303619,
        "core_momentum": 0.247186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166537
      },
      {
        "date": "2024-07-19",
        "close": 162.222458,
        "direction_boundary": 133.772568,
        "core_momentum": 0.212674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16631
      },
      {
        "date": "2024-07-26",
        "close": 162.815247,
        "direction_boundary": 135.478409,
        "core_momentum": 0.20178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      },
      {
        "date": "2024-08-02",
        "close": 159.888306,
        "direction_boundary": 135.209061,
        "core_momentum": 0.182527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165961
      },
      {
        "date": "2024-08-09",
        "close": 149.977493,
        "direction_boundary": 140.33551,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186392
      },
      {
        "date": "2024-08-16",
        "close": 161.083176,
        "direction_boundary": 135.478409,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2024-08-23",
        "close": 165.79776,
        "direction_boundary": 138.512985,
        "core_momentum": 0.196984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210138
      },
      {
        "date": "2024-08-30",
        "close": 173.17067,
        "direction_boundary": 142.544113,
        "core_momentum": 0.214857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218261
      },
      {
        "date": "2024-09-06",
        "close": 162.555893,
        "direction_boundary": 149.573898,
        "core_momentum": 0.086793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236515
      },
      {
        "date": "2024-09-13",
        "close": 162.555893,
        "direction_boundary": 155.221085,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236099
      },
      {
        "date": "2024-09-20",
        "close": 166.557297,
        "direction_boundary": 157.052582,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227661
      },
      {
        "date": "2024-09-27",
        "close": 165.913025,
        "direction_boundary": 154.243912,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227258
      },
      {
        "date": "2024-10-04",
        "close": 168.082916,
        "direction_boundary": 153.770706,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226827
      },
      {
        "date": "2024-10-11",
        "close": 166.04509,
        "direction_boundary": 154.080139,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225153
      },
      {
        "date": "2024-10-18",
        "close": 165.913025,
        "direction_boundary": 149.093353,
        "core_momentum": 0.112813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      },
      {
        "date": "2024-10-25",
        "close": 162.790237,
        "direction_boundary": 144.725388,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210131
      },
      {
        "date": "2024-11-01",
        "close": 167.271561,
        "direction_boundary": 143.851791,
        "core_momentum": 0.162805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213374
      },
      {
        "date": "2024-11-08",
        "close": 145.968735,
        "direction_boundary": 140.821503,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286398
      },
      {
        "date": "2024-11-15",
        "close": 141.657211,
        "direction_boundary": 143.86998,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287919
      },
      {
        "date": "2024-11-22",
        "close": 146.61026,
        "direction_boundary": 140.457535,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29174
      },
      {
        "date": "2024-11-29",
        "close": 146.71405,
        "direction_boundary": 138.137039,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289953
      },
      {
        "date": "2024-12-06",
        "close": 147.742401,
        "direction_boundary": 136.226028,
        "core_momentum": 0.084539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285786
      },
      {
        "date": "2024-12-13",
        "close": 144.912094,
        "direction_boundary": 132.822678,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286468
      },
      {
        "date": "2024-12-20",
        "close": 137.270248,
        "direction_boundary": 135.316055,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294801
      },
      {
        "date": "2024-12-27",
        "close": 167.781036,
        "direction_boundary": 134.333237,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406682
      },
      {
        "date": "2025-01-03",
        "close": 167.441376,
        "direction_boundary": 141.00351,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40662
      },
      {
        "date": "2025-01-10",
        "close": 165.403564,
        "direction_boundary": 142.231995,
        "core_momentum": 0.162914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406962
      },
      {
        "date": "2025-01-17",
        "close": 161.327911,
        "direction_boundary": 145.162186,
        "core_momentum": 0.111363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408277
      },
      {
        "date": "2025-01-24",
        "close": 159.63916,
        "direction_boundary": 147.628265,
        "core_momentum": 0.081359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408482
      },
      {
        "date": "2025-01-31",
        "close": 155.667282,
        "direction_boundary": 150.831451,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409199
      },
      {
        "date": "2025-02-07",
        "close": 151.950134,
        "direction_boundary": 154.54422,
        "core_momentum": -0.016785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40058
      },
      {
        "date": "2025-02-14",
        "close": 155.657852,
        "direction_boundary": 158.721069,
        "core_momentum": -0.019299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389029
      },
      {
        "date": "2025-02-21",
        "close": 147.478241,
        "direction_boundary": 162.433853,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393119
      },
      {
        "date": "2025-02-28",
        "close": 154.421936,
        "direction_boundary": 162.151764,
        "core_momentum": -0.04767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393744
      },
      {
        "date": "2025-03-07",
        "close": 158.459854,
        "direction_boundary": 161.523865,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386425
      },
      {
        "date": "2025-03-14",
        "close": 158.78064,
        "direction_boundary": 163.143661,
        "core_momentum": -0.026743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386445
      },
      {
        "date": "2025-03-21",
        "close": 161.893982,
        "direction_boundary": 171.533798,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385865
      },
      {
        "date": "2025-03-28",
        "close": 151.788132,
        "direction_boundary": 173.003937,
        "core_momentum": -0.122632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395758
      },
      {
        "date": "2025-04-04",
        "close": 141.433701,
        "direction_boundary": 169.891754,
        "core_momentum": -0.167507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405694
      },
      {
        "date": "2025-04-11",
        "close": 153.845566,
        "direction_boundary": 173.559677,
        "core_momentum": -0.113587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424601
      },
      {
        "date": "2025-04-18",
        "close": 163.277039,
        "direction_boundary": 163.722961,
        "core_momentum": -0.002724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433351
      },
      {
        "date": "2025-04-25",
        "close": 163.901947,
        "direction_boundary": 160.92572,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432569
      },
      {
        "date": "2025-05-02",
        "close": 167.689926,
        "direction_boundary": 161.055405,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432075
      },
      {
        "date": "2025-05-09",
        "close": 165.132553,
        "direction_boundary": 160.879395,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385844
      },
      {
        "date": "2025-05-16",
        "close": 156.902863,
        "direction_boundary": 157.776489,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390732
      },
      {
        "date": "2025-05-23",
        "close": 161.315735,
        "direction_boundary": 160.138412,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389806
      },
      {
        "date": "2025-05-30",
        "close": 166.295883,
        "direction_boundary": 163.287628,
        "core_momentum": 0.018423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391525
      },
      {
        "date": "2025-06-06",
        "close": 156.441376,
        "direction_boundary": 156.989197,
        "core_momentum": -0.00349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402012
      },
      {
        "date": "2025-06-13",
        "close": 155.547256,
        "direction_boundary": 157.933945,
        "core_momentum": -0.015112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400995
      },
      {
        "date": "2025-06-20",
        "close": 157.825821,
        "direction_boundary": 158.406342,
        "core_momentum": -0.003665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392731
      },
      {
        "date": "2025-06-27",
        "close": 155.979904,
        "direction_boundary": 165.316101,
        "core_momentum": -0.056475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273926
      },
      {
        "date": "2025-07-04",
        "close": 158.114258,
        "direction_boundary": 164.482483,
        "core_momentum": -0.038717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27487
      },
      {
        "date": "2025-07-11",
        "close": 163.546219,
        "direction_boundary": 163.76001,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278888
      },
      {
        "date": "2025-07-18",
        "close": 161.479187,
        "direction_boundary": 162.222458,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277248
      },
      {
        "date": "2025-07-25",
        "close": 174.592896,
        "direction_boundary": 162.815247,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2025-08-01",
        "close": 167.036179,
        "direction_boundary": 159.888306,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301831
      },
      {
        "date": "2025-08-08",
        "close": 170.795288,
        "direction_boundary": 149.977493,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300425
      },
      {
        "date": "2025-08-15",
        "close": 173.746841,
        "direction_boundary": 161.083176,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299669
      },
      {
        "date": "2025-08-22",
        "close": 179.928741,
        "direction_boundary": 165.79776,
        "core_momentum": 0.08523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2025-08-29",
        "close": 174.785172,
        "direction_boundary": 173.17067,
        "core_momentum": 0.009323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289166
      },
      {
        "date": "2025-09-05",
        "close": 178.65007,
        "direction_boundary": 162.555893,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288644
      },
      {
        "date": "2025-09-12",
        "close": 173.400726,
        "direction_boundary": 162.555893,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2025-09-19",
        "close": 172.362411,
        "direction_boundary": 166.557297,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291904
      },
      {
        "date": "2025-09-26",
        "close": 175.931137,
        "direction_boundary": 165.913025,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276342
      },
      {
        "date": "2025-10-03",
        "close": 160.136429,
        "direction_boundary": 168.082916,
        "core_momentum": -0.047277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290805
      },
      {
        "date": "2025-10-10",
        "close": 160.781509,
        "direction_boundary": 166.04509,
        "core_momentum": -0.0317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267367
      },
      {
        "date": "2025-10-17",
        "close": 163.000198,
        "direction_boundary": 165.913025,
        "core_momentum": -0.017556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254813
      },
      {
        "date": "2025-10-24",
        "close": 165.863953,
        "direction_boundary": 162.790237,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255923
      },
      {
        "date": "2025-10-31",
        "close": 160.840149,
        "direction_boundary": 167.271561,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257335
      },
      {
        "date": "2025-11-07",
        "close": 156.07045,
        "direction_boundary": 145.968735,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259712
      },
      {
        "date": "2025-11-14",
        "close": 156.226837,
        "direction_boundary": 141.657211,
        "core_momentum": 0.102851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249938
      },
      {
        "date": "2025-11-21",
        "close": 156.285477,
        "direction_boundary": 146.61026,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246688
      },
      {
        "date": "2025-11-28",
        "close": 161.260437,
        "direction_boundary": 146.71405,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24693
      },
      {
        "date": "2025-12-05",
        "close": 156.676453,
        "direction_boundary": 147.742401,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235046
      },
      {
        "date": "2025-12-12",
        "close": 162.980652,
        "direction_boundary": 144.912094,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241093
      },
      {
        "date": "2025-12-19",
        "close": 163.166351,
        "direction_boundary": 137.270248,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240392
      },
      {
        "date": "2025-12-26",
        "close": 162.335556,
        "direction_boundary": 167.781036,
        "core_momentum": -0.032456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239846
      },
      {
        "date": "2026-01-02",
        "close": 159.315414,
        "direction_boundary": 167.441376,
        "core_momentum": -0.04853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240791
      },
      {
        "date": "2026-01-09",
        "close": 159.510895,
        "direction_boundary": 165.403564,
        "core_momentum": -0.035626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235919
      },
      {
        "date": "2026-01-16",
        "close": 163.312958,
        "direction_boundary": 161.327911,
        "core_momentum": 0.012304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2026-01-23",
        "close": 157.360626,
        "direction_boundary": 159.63916,
        "core_momentum": -0.014273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215
      },
      {
        "date": "2026-01-30",
        "close": 155.992279,
        "direction_boundary": 155.667282,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207202
      },
      {
        "date": "2026-02-06",
        "close": 166.313568,
        "direction_boundary": 151.950134,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224627
      },
      {
        "date": "2026-02-13",
        "close": 162.276917,
        "direction_boundary": 155.657852,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225329
      },
      {
        "date": "2026-02-20",
        "close": 153.568329,
        "direction_boundary": 147.478241,
        "core_momentum": 0.041295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229874
      },
      {
        "date": "2026-02-27",
        "close": 152.199982,
        "direction_boundary": 154.421936,
        "core_momentum": -0.014389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2026-03-06",
        "close": 139.86525,
        "direction_boundary": 158.459854,
        "core_momentum": -0.117346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248941
      },
      {
        "date": "2026-03-13",
        "close": 134.196365,
        "direction_boundary": 158.78064,
        "core_momentum": -0.154832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251339
      },
      {
        "date": "2026-03-20",
        "close": 126.299004,
        "direction_boundary": 161.893982,
        "core_momentum": -0.219866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2026-03-27",
        "close": 128.179993,
        "direction_boundary": 151.788132,
        "core_momentum": -0.155533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259602
      },
      {
        "date": "2026-04-03",
        "close": 124.279999,
        "direction_boundary": 141.433701,
        "core_momentum": -0.121284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233187
      },
      {
        "date": "2026-04-10",
        "close": 120.720001,
        "direction_boundary": 153.845566,
        "core_momentum": -0.215317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233792
      },
      {
        "date": "2026-04-17",
        "close": 125.160004,
        "direction_boundary": 163.277039,
        "core_momentum": -0.23345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240503
      },
      {
        "date": "2026-04-24",
        "close": 122.559998,
        "direction_boundary": 163.901947,
        "core_momentum": -0.252236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2026-05-01",
        "close": 120.720001,
        "direction_boundary": 167.689926,
        "core_momentum": -0.2801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2026-05-08",
        "close": 119.879997,
        "direction_boundary": 165.132553,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234481
      },
      {
        "date": "2026-05-15",
        "close": 134.440002,
        "direction_boundary": 156.902863,
        "core_momentum": -0.143164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2026-05-22",
        "close": 133.119995,
        "direction_boundary": 161.315735,
        "core_momentum": -0.174786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291249
      },
      {
        "date": "2026-05-29",
        "close": 135.100006,
        "direction_boundary": 166.295883,
        "core_momentum": -0.187593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287868
      },
      {
        "date": "2026-06-05",
        "close": 137.619995,
        "direction_boundary": 156.441376,
        "core_momentum": -0.120309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288104
      },
      {
        "date": "2026-06-12",
        "close": 134.119995,
        "direction_boundary": 155.547256,
        "core_momentum": -0.137754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2026-06-19",
        "close": 136.479996,
        "direction_boundary": 157.825821,
        "core_momentum": -0.135249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284016
      },
      {
        "date": "2026-06-26",
        "close": 138.320007,
        "direction_boundary": 155.979904,
        "core_momentum": -0.113219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285401
      },
      {
        "date": "2026-07-03",
        "close": 146.149994,
        "direction_boundary": 158.114258,
        "core_momentum": -0.075668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297005
      },
      {
        "date": "2026-07-10",
        "close": 143.220001,
        "direction_boundary": 163.546219,
        "core_momentum": -0.124284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29784
      },
      {
        "date": "2026-07-17",
        "close": 146.580002,
        "direction_boundary": 161.479187,
        "core_momentum": -0.092267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297772
      },
      {
        "date": "2026-07-24",
        "close": 143.5,
        "direction_boundary": 174.592896,
        "core_momentum": -0.178088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295056
      },
      {
        "date": "2026-07-31",
        "close": 153.600006,
        "direction_boundary": 167.036179,
        "core_momentum": -0.080439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311117
      },
      {
        "date": "2026-08-07",
        "close": 161.610001,
        "direction_boundary": 170.795288,
        "core_momentum": -0.05378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.478409,
        "volume": 127
      },
      {
        "date": "2023-08-25",
        "close": 138.512985,
        "volume": 221
      },
      {
        "date": "2023-09-01",
        "close": 142.544113,
        "volume": 306
      },
      {
        "date": "2023-09-08",
        "close": 149.573898,
        "volume": 492
      },
      {
        "date": "2023-09-15",
        "close": 155.221085,
        "volume": 158
      },
      {
        "date": "2023-09-22",
        "close": 157.052582,
        "volume": 862
      },
      {
        "date": "2023-09-29",
        "close": 154.243912,
        "volume": 2179
      },
      {
        "date": "2023-10-06",
        "close": 153.770706,
        "volume": 165
      },
      {
        "date": "2023-10-13",
        "close": 154.080139,
        "volume": 276
      },
      {
        "date": "2023-10-20",
        "close": 149.093353,
        "volume": 587
      },
      {
        "date": "2023-10-27",
        "close": 144.725388,
        "volume": 191
      },
      {
        "date": "2023-11-03",
        "close": 143.851791,
        "volume": 827
      },
      {
        "date": "2023-11-10",
        "close": 140.821503,
        "volume": 276
      },
      {
        "date": "2023-11-17",
        "close": 143.86998,
        "volume": 1451
      },
      {
        "date": "2023-11-24",
        "close": 140.457535,
        "volume": 139
      },
      {
        "date": "2023-12-01",
        "close": 138.137039,
        "volume": 114
      },
      {
        "date": "2023-12-08",
        "close": 136.226028,
        "volume": 701
      },
      {
        "date": "2023-12-15",
        "close": 132.822678,
        "volume": 974
      },
      {
        "date": "2023-12-22",
        "close": 135.316055,
        "volume": 11213
      },
      {
        "date": "2023-12-29",
        "close": 134.333237,
        "volume": 3592
      },
      {
        "date": "2024-01-05",
        "close": 141.00351,
        "volume": 2258
      },
      {
        "date": "2024-01-12",
        "close": 142.231995,
        "volume": 1455
      },
      {
        "date": "2024-01-19",
        "close": 145.162186,
        "volume": 631
      },
      {
        "date": "2024-01-26",
        "close": 147.628265,
        "volume": 81
      },
      {
        "date": "2024-02-02",
        "close": 150.831451,
        "volume": 5577
      },
      {
        "date": "2024-02-09",
        "close": 154.54422,
        "volume": 462
      },
      {
        "date": "2024-02-16",
        "close": 158.721069,
        "volume": 129
      },
      {
        "date": "2024-02-23",
        "close": 162.433853,
        "volume": 874
      },
      {
        "date": "2024-03-01",
        "close": 162.151764,
        "volume": 938
      },
      {
        "date": "2024-03-08",
        "close": 161.523865,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 163.143661,
        "volume": 859
      },
      {
        "date": "2024-03-22",
        "close": 171.533798,
        "volume": 539
      },
      {
        "date": "2024-03-29",
        "close": 173.003937,
        "volume": 36
      },
      {
        "date": "2024-04-05",
        "close": 169.891754,
        "volume": 656
      },
      {
        "date": "2024-04-12",
        "close": 173.559677,
        "volume": 264
      },
      {
        "date": "2024-04-19",
        "close": 163.722961,
        "volume": 274
      },
      {
        "date": "2024-04-26",
        "close": 160.92572,
        "volume": 337
      },
      {
        "date": "2024-05-03",
        "close": 161.055405,
        "volume": 27978
      },
      {
        "date": "2024-05-10",
        "close": 160.879395,
        "volume": 210
      },
      {
        "date": "2024-05-17",
        "close": 157.776489,
        "volume": 272
      },
      {
        "date": "2024-05-24",
        "close": 160.138412,
        "volume": 126
      },
      {
        "date": "2024-05-31",
        "close": 163.287628,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 156.989197,
        "volume": 23
      },
      {
        "date": "2024-06-14",
        "close": 157.933945,
        "volume": 63
      },
      {
        "date": "2024-06-21",
        "close": 158.406342,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 165.316101,
        "volume": 24
      },
      {
        "date": "2024-07-05",
        "close": 164.482483,
        "volume": 90
      },
      {
        "date": "2024-07-12",
        "close": 163.76001,
        "volume": 114
      },
      {
        "date": "2024-07-19",
        "close": 162.222458,
        "volume": 357
      },
      {
        "date": "2024-07-26",
        "close": 162.815247,
        "volume": 605
      },
      {
        "date": "2024-08-02",
        "close": 159.888306,
        "volume": 713
      },
      {
        "date": "2024-08-09",
        "close": 149.977493,
        "volume": 638
      },
      {
        "date": "2024-08-16",
        "close": 161.083176,
        "volume": 817
      },
      {
        "date": "2024-08-23",
        "close": 165.79776,
        "volume": 275
      },
      {
        "date": "2024-08-30",
        "close": 173.17067,
        "volume": 354
      },
      {
        "date": "2024-09-06",
        "close": 162.555893,
        "volume": 83
      },
      {
        "date": "2024-09-13",
        "close": 162.555893,
        "volume": 65
      },
      {
        "date": "2024-09-20",
        "close": 166.557297,
        "volume": 182
      },
      {
        "date": "2024-09-27",
        "close": 165.913025,
        "volume": 402
      },
      {
        "date": "2024-10-04",
        "close": 168.082916,
        "volume": 223
      },
      {
        "date": "2024-10-11",
        "close": 166.04509,
        "volume": 154
      },
      {
        "date": "2024-10-18",
        "close": 165.913025,
        "volume": 203
      },
      {
        "date": "2024-10-25",
        "close": 162.790237,
        "volume": 361
      },
      {
        "date": "2024-11-01",
        "close": 167.271561,
        "volume": 366
      },
      {
        "date": "2024-11-08",
        "close": 145.968735,
        "volume": 1807
      },
      {
        "date": "2024-11-15",
        "close": 141.657211,
        "volume": 678
      },
      {
        "date": "2024-11-22",
        "close": 146.61026,
        "volume": 395
      },
      {
        "date": "2024-11-29",
        "close": 146.71405,
        "volume": 224
      },
      {
        "date": "2024-12-06",
        "close": 147.742401,
        "volume": 383
      },
      {
        "date": "2024-12-13",
        "close": 144.912094,
        "volume": 1640
      },
      {
        "date": "2024-12-20",
        "close": 137.270248,
        "volume": 945
      },
      {
        "date": "2024-12-27",
        "close": 167.781036,
        "volume": 1361
      },
      {
        "date": "2025-01-03",
        "close": 167.441376,
        "volume": 570
      },
      {
        "date": "2025-01-10",
        "close": 165.403564,
        "volume": 661
      },
      {
        "date": "2025-01-17",
        "close": 161.327911,
        "volume": 174
      },
      {
        "date": "2025-01-24",
        "close": 159.63916,
        "volume": 60
      },
      {
        "date": "2025-01-31",
        "close": 155.667282,
        "volume": 211
      },
      {
        "date": "2025-02-07",
        "close": 151.950134,
        "volume": 517
      },
      {
        "date": "2025-02-14",
        "close": 155.657852,
        "volume": 419
      },
      {
        "date": "2025-02-21",
        "close": 147.478241,
        "volume": 742
      },
      {
        "date": "2025-02-28",
        "close": 154.421936,
        "volume": 125
      },
      {
        "date": "2025-03-07",
        "close": 158.459854,
        "volume": 71
      },
      {
        "date": "2025-03-14",
        "close": 158.78064,
        "volume": 91
      },
      {
        "date": "2025-03-21",
        "close": 161.893982,
        "volume": 586
      },
      {
        "date": "2025-03-28",
        "close": 151.788132,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 141.433701,
        "volume": 223
      },
      {
        "date": "2025-04-11",
        "close": 153.845566,
        "volume": 1013
      },
      {
        "date": "2025-04-18",
        "close": 163.277039,
        "volume": 67
      },
      {
        "date": "2025-04-25",
        "close": 163.901947,
        "volume": 390
      },
      {
        "date": "2025-05-02",
        "close": 167.689926,
        "volume": 81
      },
      {
        "date": "2025-05-09",
        "close": 165.132553,
        "volume": 248
      },
      {
        "date": "2025-05-16",
        "close": 156.902863,
        "volume": 158
      },
      {
        "date": "2025-05-23",
        "close": 161.315735,
        "volume": 258
      },
      {
        "date": "2025-05-30",
        "close": 166.295883,
        "volume": 144
      },
      {
        "date": "2025-06-06",
        "close": 156.441376,
        "volume": 105
      },
      {
        "date": "2025-06-13",
        "close": 155.547256,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 157.825821,
        "volume": 172
      },
      {
        "date": "2025-06-27",
        "close": 155.979904,
        "volume": 58
      },
      {
        "date": "2025-07-04",
        "close": 158.114258,
        "volume": 766
      },
      {
        "date": "2025-07-11",
        "close": 163.546219,
        "volume": 481
      },
      {
        "date": "2025-07-18",
        "close": 161.479187,
        "volume": 369
      },
      {
        "date": "2025-07-25",
        "close": 174.592896,
        "volume": 431
      },
      {
        "date": "2025-08-01",
        "close": 167.036179,
        "volume": 151
      },
      {
        "date": "2025-08-08",
        "close": 170.795288,
        "volume": 370
      },
      {
        "date": "2025-08-15",
        "close": 173.746841,
        "volume": 327
      },
      {
        "date": "2025-08-22",
        "close": 179.928741,
        "volume": 238
      },
      {
        "date": "2025-08-29",
        "close": 174.785172,
        "volume": 213
      },
      {
        "date": "2025-09-05",
        "close": 178.65007,
        "volume": 21
      },
      {
        "date": "2025-09-12",
        "close": 173.400726,
        "volume": 441
      },
      {
        "date": "2025-09-19",
        "close": 172.362411,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 175.931137,
        "volume": 176
      },
      {
        "date": "2025-10-03",
        "close": 160.136429,
        "volume": 453
      },
      {
        "date": "2025-10-10",
        "close": 160.781509,
        "volume": 306
      },
      {
        "date": "2025-10-17",
        "close": 163.000198,
        "volume": 54
      },
      {
        "date": "2025-10-24",
        "close": 165.863953,
        "volume": 335
      },
      {
        "date": "2025-10-31",
        "close": 160.840149,
        "volume": 39
      },
      {
        "date": "2025-11-07",
        "close": 156.07045,
        "volume": 182
      },
      {
        "date": "2025-11-14",
        "close": 156.226837,
        "volume": 239
      },
      {
        "date": "2025-11-21",
        "close": 156.285477,
        "volume": 270
      },
      {
        "date": "2025-11-28",
        "close": 161.260437,
        "volume": 121
      },
      {
        "date": "2025-12-05",
        "close": 156.676453,
        "volume": 1161
      },
      {
        "date": "2025-12-12",
        "close": 162.980652,
        "volume": 255
      },
      {
        "date": "2025-12-19",
        "close": 163.166351,
        "volume": 89
      },
      {
        "date": "2025-12-26",
        "close": 162.335556,
        "volume": 42
      },
      {
        "date": "2026-01-02",
        "close": 159.315414,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 159.510895,
        "volume": 214
      },
      {
        "date": "2026-01-16",
        "close": 163.312958,
        "volume": 27
      },
      {
        "date": "2026-01-23",
        "close": 157.360626,
        "volume": 65
      },
      {
        "date": "2026-01-30",
        "close": 155.992279,
        "volume": 2467
      },
      {
        "date": "2026-02-06",
        "close": 166.313568,
        "volume": 213
      },
      {
        "date": "2026-02-13",
        "close": 162.276917,
        "volume": 176
      },
      {
        "date": "2026-02-20",
        "close": 153.568329,
        "volume": 428
      },
      {
        "date": "2026-02-27",
        "close": 152.199982,
        "volume": 230
      },
      {
        "date": "2026-03-06",
        "close": 139.86525,
        "volume": 550
      },
      {
        "date": "2026-03-13",
        "close": 134.196365,
        "volume": 1510
      },
      {
        "date": "2026-03-20",
        "close": 126.299004,
        "volume": 580
      },
      {
        "date": "2026-03-27",
        "close": 128.179993,
        "volume": 177
      },
      {
        "date": "2026-04-03",
        "close": 124.279999,
        "volume": 1096
      },
      {
        "date": "2026-04-10",
        "close": 120.720001,
        "volume": 541
      },
      {
        "date": "2026-04-17",
        "close": 125.160004,
        "volume": 865
      },
      {
        "date": "2026-04-24",
        "close": 122.559998,
        "volume": 407
      },
      {
        "date": "2026-05-01",
        "close": 120.720001,
        "volume": 1350
      },
      {
        "date": "2026-05-08",
        "close": 119.879997,
        "volume": 236
      },
      {
        "date": "2026-05-15",
        "close": 134.440002,
        "volume": 708
      },
      {
        "date": "2026-05-22",
        "close": 133.119995,
        "volume": 1281
      },
      {
        "date": "2026-05-29",
        "close": 135.100006,
        "volume": 142
      },
      {
        "date": "2026-06-05",
        "close": 137.619995,
        "volume": 401
      },
      {
        "date": "2026-06-12",
        "close": 134.119995,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 136.479996,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 138.320007,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 146.149994,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 143.220001,
        "volume": 183
      },
      {
        "date": "2026-07-17",
        "close": 146.580002,
        "volume": 17
      },
      {
        "date": "2026-07-24",
        "close": 143.5,
        "volume": 132
      },
      {
        "date": "2026-07-31",
        "close": 153.600006,
        "volume": 432
      },
      {
        "date": "2026-08-07",
        "close": 161.610001,
        "volume": 195
      }
    ],
    "sharemaestro_context": {
      "trend": 140.558176,
      "fair_value": 154.580336,
      "market_activity": 74.292364,
      "market_dynamics": 0.978565,
      "relative_strength": 1.782751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.019643,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.024224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.151836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.030872
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.032203
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.007665
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.017883
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.045466
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.0174
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.015539
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061827
      }
    ]
  }
}