{
  "ticker": {
    "uuid": "c87ddaa2-f49b-4658-89e1-db9eecd3727d",
    "symbol": "ESNT",
    "name": "Essentra plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.016592,
    "boundary_margin": 0.121394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362201,
    "volatility_stability": 0.964,
    "risk_context": 0.2761,
    "current_regime": {
      "move": 0.09405,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.324,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.387254,
        "direction_boundary": 1.852857,
        "core_momentum": -0.251289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2023-08-25",
        "close": 1.38352,
        "direction_boundary": 1.615818,
        "core_momentum": -0.143765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221336
      },
      {
        "date": "2023-09-01",
        "close": 1.381653,
        "direction_boundary": 1.56762,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221636
      },
      {
        "date": "2023-09-08",
        "close": 1.364849,
        "direction_boundary": 1.561299,
        "core_momentum": -0.125825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220612
      },
      {
        "date": "2023-09-15",
        "close": 1.357381,
        "direction_boundary": 1.528113,
        "core_momentum": -0.111727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      },
      {
        "date": "2023-09-22",
        "close": 1.462627,
        "direction_boundary": 1.498108,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246066
      },
      {
        "date": "2023-09-29",
        "close": 1.522864,
        "direction_boundary": 1.459736,
        "core_momentum": 0.043246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223318
      },
      {
        "date": "2023-10-06",
        "close": 1.539806,
        "direction_boundary": 1.750724,
        "core_momentum": -0.120475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22462
      },
      {
        "date": "2023-10-13",
        "close": 1.603808,
        "direction_boundary": 1.610826,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229182
      },
      {
        "date": "2023-10-20",
        "close": 1.475804,
        "direction_boundary": 1.68677,
        "core_momentum": -0.125071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2023-10-27",
        "close": 1.394861,
        "direction_boundary": 1.798689,
        "core_momentum": -0.224512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24305
      },
      {
        "date": "2023-11-03",
        "close": 1.45698,
        "direction_boundary": 1.778703,
        "core_momentum": -0.180875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2023-11-10",
        "close": 1.462627,
        "direction_boundary": 1.87863,
        "core_momentum": -0.22144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248595
      },
      {
        "date": "2023-11-17",
        "close": 1.498393,
        "direction_boundary": 1.83866,
        "core_momentum": -0.185062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250828
      },
      {
        "date": "2023-11-24",
        "close": 1.492746,
        "direction_boundary": 2.014531,
        "core_momentum": -0.259011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242522
      },
      {
        "date": "2023-12-01",
        "close": 1.436274,
        "direction_boundary": 1.998543,
        "core_momentum": -0.281339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246458
      },
      {
        "date": "2023-12-08",
        "close": 1.411803,
        "direction_boundary": 1.846654,
        "core_momentum": -0.23548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2023-12-15",
        "close": 1.522864,
        "direction_boundary": 1.818674,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267413
      },
      {
        "date": "2023-12-22",
        "close": 1.562395,
        "direction_boundary": 1.930592,
        "core_momentum": -0.190717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257233
      },
      {
        "date": "2023-12-29",
        "close": 1.596278,
        "direction_boundary": 1.890621,
        "core_momentum": -0.155686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257947
      },
      {
        "date": "2024-01-05",
        "close": 1.539806,
        "direction_boundary": 1.742729,
        "core_momentum": -0.11644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262491
      },
      {
        "date": "2024-01-12",
        "close": 1.505923,
        "direction_boundary": 1.778703,
        "core_momentum": -0.153359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2024-01-19",
        "close": 1.528512,
        "direction_boundary": 1.738732,
        "core_momentum": -0.120904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264987
      },
      {
        "date": "2024-01-26",
        "close": 1.628279,
        "direction_boundary": 1.730738,
        "core_momentum": -0.0592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278663
      },
      {
        "date": "2024-02-02",
        "close": 1.609455,
        "direction_boundary": 1.930592,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277503
      },
      {
        "date": "2024-02-09",
        "close": 1.537924,
        "direction_boundary": 1.83866,
        "core_momentum": -0.163563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284626
      },
      {
        "date": "2024-02-16",
        "close": 1.624514,
        "direction_boundary": 1.802686,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285225
      },
      {
        "date": "2024-02-23",
        "close": 1.536041,
        "direction_boundary": 1.81068,
        "core_momentum": -0.151677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297803
      },
      {
        "date": "2024-03-01",
        "close": 1.616985,
        "direction_boundary": 1.786697,
        "core_momentum": -0.094986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304789
      },
      {
        "date": "2024-03-08",
        "close": 1.675339,
        "direction_boundary": 1.742729,
        "core_momentum": -0.038669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306238
      },
      {
        "date": "2024-03-15",
        "close": 1.615102,
        "direction_boundary": 1.710753,
        "core_momentum": -0.055912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311946
      },
      {
        "date": "2024-03-22",
        "close": 1.662162,
        "direction_boundary": 1.656885,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298116
      },
      {
        "date": "2024-03-29",
        "close": 1.654633,
        "direction_boundary": 1.796197,
        "core_momentum": -0.078813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293914
      },
      {
        "date": "2024-04-05",
        "close": 1.716752,
        "direction_boundary": 1.78691,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29745
      },
      {
        "date": "2024-04-12",
        "close": 1.70734,
        "direction_boundary": 1.837062,
        "core_momentum": -0.070614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292966
      },
      {
        "date": "2024-04-19",
        "close": 1.641456,
        "direction_boundary": 1.8092,
        "core_momentum": -0.092717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272983
      },
      {
        "date": "2024-04-26",
        "close": 1.598161,
        "direction_boundary": 1.917863,
        "core_momentum": -0.166697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262739
      },
      {
        "date": "2024-05-03",
        "close": 1.71487,
        "direction_boundary": 1.936438,
        "core_momentum": -0.11442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273041
      },
      {
        "date": "2024-05-10",
        "close": 1.788283,
        "direction_boundary": 1.84635,
        "core_momentum": -0.03145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277436
      },
      {
        "date": "2024-05-17",
        "close": 1.760446,
        "direction_boundary": 1.792415,
        "core_momentum": -0.017836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278219
      },
      {
        "date": "2024-05-24",
        "close": 1.58688,
        "direction_boundary": 1.702794,
        "core_momentum": -0.068073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317231
      },
      {
        "date": "2024-05-31",
        "close": 1.573529,
        "direction_boundary": 1.710263,
        "core_momentum": -0.079949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312171
      },
      {
        "date": "2024-06-07",
        "close": 1.634563,
        "direction_boundary": 1.693459,
        "core_momentum": -0.034779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314239
      },
      {
        "date": "2024-06-14",
        "close": 1.621212,
        "direction_boundary": 1.62811,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297929
      },
      {
        "date": "2024-06-21",
        "close": 1.573529,
        "direction_boundary": 1.534755,
        "core_momentum": 0.025264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299213
      },
      {
        "date": "2024-06-28",
        "close": 1.514403,
        "direction_boundary": 1.514217,
        "core_momentum": 0.000123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302212
      },
      {
        "date": "2024-07-05",
        "close": 1.567807,
        "direction_boundary": 1.493679,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302205
      },
      {
        "date": "2024-07-12",
        "close": 1.573529,
        "direction_boundary": 1.506749,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300401
      },
      {
        "date": "2024-07-19",
        "close": 1.554456,
        "direction_boundary": 1.51235,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300369
      },
      {
        "date": "2024-07-26",
        "close": 1.588788,
        "direction_boundary": 1.503015,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288367
      },
      {
        "date": "2024-08-02",
        "close": 1.531569,
        "direction_boundary": 1.473141,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292289
      },
      {
        "date": "2024-08-09",
        "close": 1.522032,
        "direction_boundary": 1.450736,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285584
      },
      {
        "date": "2024-08-16",
        "close": 1.625026,
        "direction_boundary": 1.387254,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29007
      },
      {
        "date": "2024-08-23",
        "close": 1.687968,
        "direction_boundary": 1.38352,
        "core_momentum": 0.220053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282971
      },
      {
        "date": "2024-08-30",
        "close": 1.680338,
        "direction_boundary": 1.381653,
        "core_momentum": 0.216179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2024-09-06",
        "close": 1.560178,
        "direction_boundary": 1.364849,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289187
      },
      {
        "date": "2024-09-13",
        "close": 1.592602,
        "direction_boundary": 1.357381,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28665
      },
      {
        "date": "2024-09-20",
        "close": 1.431551,
        "direction_boundary": 1.462627,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318668
      },
      {
        "date": "2024-09-27",
        "close": 1.47773,
        "direction_boundary": 1.522864,
        "core_momentum": -0.029638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322888
      },
      {
        "date": "2024-10-04",
        "close": 1.470034,
        "direction_boundary": 1.539806,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317374
      },
      {
        "date": "2024-10-11",
        "close": 1.448868,
        "direction_boundary": 1.603808,
        "core_momentum": -0.096608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317593
      },
      {
        "date": "2024-10-18",
        "close": 1.464261,
        "direction_boundary": 1.475804,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314739
      },
      {
        "date": "2024-10-25",
        "close": 1.471958,
        "direction_boundary": 1.394861,
        "core_momentum": 0.055272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313321
      },
      {
        "date": "2024-11-01",
        "close": 1.44502,
        "direction_boundary": 1.45698,
        "core_momentum": -0.008209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295266
      },
      {
        "date": "2024-11-08",
        "close": 1.498895,
        "direction_boundary": 1.462627,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293607
      },
      {
        "date": "2024-11-15",
        "close": 1.479654,
        "direction_boundary": 1.498393,
        "core_momentum": -0.012506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293465
      },
      {
        "date": "2024-11-22",
        "close": 1.443096,
        "direction_boundary": 1.492746,
        "core_momentum": -0.033261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259719
      },
      {
        "date": "2024-11-29",
        "close": 1.393068,
        "direction_boundary": 1.436274,
        "core_momentum": -0.030082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26335
      },
      {
        "date": "2024-12-06",
        "close": 1.420006,
        "direction_boundary": 1.411803,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258474
      },
      {
        "date": "2024-12-13",
        "close": 1.352662,
        "direction_boundary": 1.522864,
        "core_momentum": -0.111764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265323
      },
      {
        "date": "2024-12-20",
        "close": 1.254531,
        "direction_boundary": 1.562395,
        "core_momentum": -0.197046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280236
      },
      {
        "date": "2024-12-27",
        "close": 1.266076,
        "direction_boundary": 1.596278,
        "core_momentum": -0.206857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2025-01-03",
        "close": 1.254531,
        "direction_boundary": 1.539806,
        "core_momentum": -0.185267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2714
      },
      {
        "date": "2025-01-10",
        "close": 1.160249,
        "direction_boundary": 1.505923,
        "core_momentum": -0.229543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287264
      },
      {
        "date": "2025-01-17",
        "close": 1.187187,
        "direction_boundary": 1.528512,
        "core_momentum": -0.223305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291254
      },
      {
        "date": "2025-01-24",
        "close": 1.144856,
        "direction_boundary": 1.628279,
        "core_momentum": -0.296892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2025-01-31",
        "close": 1.198731,
        "direction_boundary": 1.609455,
        "core_momentum": -0.255194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2025-02-07",
        "close": 1.194883,
        "direction_boundary": 1.537924,
        "core_momentum": -0.223055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2025-02-14",
        "close": 1.192959,
        "direction_boundary": 1.624514,
        "core_momentum": -0.265652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27868
      },
      {
        "date": "2025-02-21",
        "close": 1.141008,
        "direction_boundary": 1.536041,
        "core_momentum": -0.257176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2025-02-28",
        "close": 1.121766,
        "direction_boundary": 1.616985,
        "core_momentum": -0.306261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2025-03-07",
        "close": 1.133311,
        "direction_boundary": 1.675339,
        "core_momentum": -0.323533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      },
      {
        "date": "2025-03-14",
        "close": 1.139084,
        "direction_boundary": 1.615102,
        "core_momentum": -0.294729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2025-03-21",
        "close": 1.000546,
        "direction_boundary": 1.662162,
        "core_momentum": -0.398045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275793
      },
      {
        "date": "2025-03-28",
        "close": 0.987077,
        "direction_boundary": 1.654633,
        "core_momentum": -0.403447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2025-04-04",
        "close": 0.925505,
        "direction_boundary": 1.716752,
        "core_momentum": -0.460898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2025-04-11",
        "close": 0.894719,
        "direction_boundary": 1.70734,
        "core_momentum": -0.475957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276624
      },
      {
        "date": "2025-04-18",
        "close": 0.887985,
        "direction_boundary": 1.641456,
        "core_momentum": -0.459026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273939
      },
      {
        "date": "2025-04-25",
        "close": 0.877402,
        "direction_boundary": 1.598161,
        "core_momentum": -0.450993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271894
      },
      {
        "date": "2025-05-02",
        "close": 0.892795,
        "direction_boundary": 1.71487,
        "core_momentum": -0.47938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2025-05-09",
        "close": 0.92743,
        "direction_boundary": 1.788283,
        "core_momentum": -0.481385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277362
      },
      {
        "date": "2025-05-16",
        "close": 0.968695,
        "direction_boundary": 1.760446,
        "core_momentum": -0.449745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290362
      },
      {
        "date": "2025-05-23",
        "close": 0.946213,
        "direction_boundary": 1.58688,
        "core_momentum": -0.403727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290278
      },
      {
        "date": "2025-05-30",
        "close": 0.942303,
        "direction_boundary": 1.573529,
        "core_momentum": -0.401153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289402
      },
      {
        "date": "2025-06-06",
        "close": 0.973583,
        "direction_boundary": 1.634563,
        "core_momentum": -0.404377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2025-06-13",
        "close": 0.97065,
        "direction_boundary": 1.621212,
        "core_momentum": -0.401281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289368
      },
      {
        "date": "2025-06-20",
        "close": 0.957943,
        "direction_boundary": 1.573529,
        "core_momentum": -0.391214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274977
      },
      {
        "date": "2025-06-27",
        "close": 1.067422,
        "direction_boundary": 1.514403,
        "core_momentum": -0.295153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31972
      },
      {
        "date": "2025-07-04",
        "close": 1.124117,
        "direction_boundary": 1.567807,
        "core_momentum": -0.283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329732
      },
      {
        "date": "2025-07-11",
        "close": 1.075242,
        "direction_boundary": 1.573529,
        "core_momentum": -0.316668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317725
      },
      {
        "date": "2025-07-18",
        "close": 1.018547,
        "direction_boundary": 1.554456,
        "core_momentum": -0.344757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323115
      },
      {
        "date": "2025-07-25",
        "close": 1.042007,
        "direction_boundary": 1.588788,
        "core_momentum": -0.34415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322379
      },
      {
        "date": "2025-08-01",
        "close": 1.006817,
        "direction_boundary": 1.531569,
        "core_momentum": -0.342624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316859
      },
      {
        "date": "2025-08-08",
        "close": 1.016592,
        "direction_boundary": 1.522032,
        "core_momentum": -0.332082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317645
      },
      {
        "date": "2025-08-15",
        "close": 0.967718,
        "direction_boundary": 1.625026,
        "core_momentum": -0.404491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323093
      },
      {
        "date": "2025-08-22",
        "close": 1.036142,
        "direction_boundary": 1.687968,
        "core_momentum": -0.38616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335279
      },
      {
        "date": "2025-08-29",
        "close": 0.983358,
        "direction_boundary": 1.680338,
        "core_momentum": -0.414786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341588
      },
      {
        "date": "2025-09-05",
        "close": 0.967718,
        "direction_boundary": 1.560178,
        "core_momentum": -0.379739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341176
      },
      {
        "date": "2025-09-12",
        "close": 0.928618,
        "direction_boundary": 1.592602,
        "core_momentum": -0.416918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344181
      },
      {
        "date": "2025-09-19",
        "close": 0.995327,
        "direction_boundary": 1.431551,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312508
      },
      {
        "date": "2025-09-26",
        "close": 1.020949,
        "direction_boundary": 1.47773,
        "core_momentum": -0.30911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313848
      },
      {
        "date": "2025-10-03",
        "close": 1.113584,
        "direction_boundary": 1.470034,
        "core_momentum": -0.242477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320538
      },
      {
        "date": "2025-10-10",
        "close": 1.056426,
        "direction_boundary": 1.448868,
        "core_momentum": -0.270861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326371
      },
      {
        "date": "2025-10-17",
        "close": 1.070223,
        "direction_boundary": 1.464261,
        "core_momentum": -0.269104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325858
      },
      {
        "date": "2025-10-24",
        "close": 1.107671,
        "direction_boundary": 1.471958,
        "core_momentum": -0.247485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326748
      },
      {
        "date": "2025-10-31",
        "close": 0.95985,
        "direction_boundary": 1.44502,
        "core_momentum": -0.335753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388546
      },
      {
        "date": "2025-11-07",
        "close": 0.91846,
        "direction_boundary": 1.498895,
        "core_momentum": -0.387242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390324
      },
      {
        "date": "2025-11-14",
        "close": 0.911562,
        "direction_boundary": 1.479654,
        "core_momentum": -0.383936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385226
      },
      {
        "date": "2025-11-21",
        "close": 0.917475,
        "direction_boundary": 1.443096,
        "core_momentum": -0.364231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384176
      },
      {
        "date": "2025-11-28",
        "close": 0.965763,
        "direction_boundary": 1.393068,
        "core_momentum": -0.306737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390955
      },
      {
        "date": "2025-12-05",
        "close": 0.991385,
        "direction_boundary": 1.420006,
        "core_momentum": -0.301844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390007
      },
      {
        "date": "2025-12-12",
        "close": 0.98153,
        "direction_boundary": 1.352662,
        "core_momentum": -0.274372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390259
      },
      {
        "date": "2025-12-19",
        "close": 0.965763,
        "direction_boundary": 1.254531,
        "core_momentum": -0.23018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390492
      },
      {
        "date": "2025-12-26",
        "close": 0.947039,
        "direction_boundary": 1.266076,
        "core_momentum": -0.251989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358795
      },
      {
        "date": "2026-01-02",
        "close": 0.946053,
        "direction_boundary": 1.254531,
        "core_momentum": -0.245891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349562
      },
      {
        "date": "2026-01-09",
        "close": 0.936199,
        "direction_boundary": 1.160249,
        "core_momentum": -0.193105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34536
      },
      {
        "date": "2026-01-16",
        "close": 1.018978,
        "direction_boundary": 1.187187,
        "core_momentum": -0.141687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359496
      },
      {
        "date": "2026-01-23",
        "close": 1.044601,
        "direction_boundary": 1.144856,
        "core_momentum": -0.08757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359768
      },
      {
        "date": "2026-01-30",
        "close": 0.995327,
        "direction_boundary": 1.198731,
        "core_momentum": -0.169683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36295
      },
      {
        "date": "2026-02-06",
        "close": 1.02292,
        "direction_boundary": 1.194883,
        "core_momentum": -0.143916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364758
      },
      {
        "date": "2026-02-13",
        "close": 1.054455,
        "direction_boundary": 1.192959,
        "core_momentum": -0.116101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359824
      },
      {
        "date": "2026-02-20",
        "close": 1.070223,
        "direction_boundary": 1.141008,
        "core_momentum": -0.062037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347944
      },
      {
        "date": "2026-02-27",
        "close": 1.046571,
        "direction_boundary": 1.121766,
        "core_momentum": -0.067033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341143
      },
      {
        "date": "2026-03-06",
        "close": 0.932257,
        "direction_boundary": 1.133311,
        "core_momentum": -0.177404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377906
      },
      {
        "date": "2026-03-13",
        "close": 0.920431,
        "direction_boundary": 1.139084,
        "core_momentum": -0.191955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373949
      },
      {
        "date": "2026-03-20",
        "close": 0.905649,
        "direction_boundary": 1.000546,
        "core_momentum": -0.094845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360634
      },
      {
        "date": "2026-03-27",
        "close": 0.882983,
        "direction_boundary": 0.987077,
        "core_momentum": -0.105457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359325
      },
      {
        "date": "2026-04-03",
        "close": 0.892838,
        "direction_boundary": 0.925505,
        "core_momentum": -0.035296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334875
      },
      {
        "date": "2026-04-10",
        "close": 0.927329,
        "direction_boundary": 0.894719,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334529
      },
      {
        "date": "2026-04-17",
        "close": 0.850463,
        "direction_boundary": 0.887985,
        "core_momentum": -0.042255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351838
      },
      {
        "date": "2026-04-24",
        "close": 0.82484,
        "direction_boundary": 0.877402,
        "core_momentum": -0.059906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2026-05-01",
        "close": 0.805131,
        "direction_boundary": 0.892795,
        "core_momentum": -0.098191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2026-05-08",
        "close": 0.827797,
        "direction_boundary": 0.92743,
        "core_momentum": -0.107429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2026-05-15",
        "close": 0.816,
        "direction_boundary": 0.968695,
        "core_momentum": -0.15763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290699
      },
      {
        "date": "2026-05-22",
        "close": 0.865,
        "direction_boundary": 0.946213,
        "core_momentum": -0.08583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30315
      },
      {
        "date": "2026-05-29",
        "close": 0.889,
        "direction_boundary": 0.942303,
        "core_momentum": -0.056567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2026-06-05",
        "close": 0.832,
        "direction_boundary": 0.973583,
        "core_momentum": -0.145425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2026-06-12",
        "close": 0.852,
        "direction_boundary": 0.97065,
        "core_momentum": -0.122238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308548
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "direction_boundary": 0.957943,
        "core_momentum": -0.13356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309551
      },
      {
        "date": "2026-06-26",
        "close": 0.816,
        "direction_boundary": 1.067422,
        "core_momentum": -0.235541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2026-07-03",
        "close": 0.848,
        "direction_boundary": 1.124117,
        "core_momentum": -0.24563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2026-07-10",
        "close": 0.826,
        "direction_boundary": 1.075242,
        "core_momentum": -0.231801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316721
      },
      {
        "date": "2026-07-17",
        "close": 0.891,
        "direction_boundary": 1.018547,
        "core_momentum": -0.125224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311852
      },
      {
        "date": "2026-07-24",
        "close": 0.957,
        "direction_boundary": 1.042007,
        "core_momentum": -0.08158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327149
      },
      {
        "date": "2026-07-31",
        "close": 1.042,
        "direction_boundary": 1.006817,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342444
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 1.016592,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.387254,
        "volume": 2540465
      },
      {
        "date": "2023-08-25",
        "close": 1.38352,
        "volume": 5259319
      },
      {
        "date": "2023-09-01",
        "close": 1.381653,
        "volume": 1786310
      },
      {
        "date": "2023-09-08",
        "close": 1.364849,
        "volume": 1291247
      },
      {
        "date": "2023-09-15",
        "close": 1.357381,
        "volume": 3249577
      },
      {
        "date": "2023-09-22",
        "close": 1.462627,
        "volume": 3110072
      },
      {
        "date": "2023-09-29",
        "close": 1.522864,
        "volume": 3901547
      },
      {
        "date": "2023-10-06",
        "close": 1.539806,
        "volume": 3480200
      },
      {
        "date": "2023-10-13",
        "close": 1.603808,
        "volume": 5015148
      },
      {
        "date": "2023-10-20",
        "close": 1.475804,
        "volume": 3128484
      },
      {
        "date": "2023-10-27",
        "close": 1.394861,
        "volume": 6216532
      },
      {
        "date": "2023-11-03",
        "close": 1.45698,
        "volume": 4109690
      },
      {
        "date": "2023-11-10",
        "close": 1.462627,
        "volume": 4936438
      },
      {
        "date": "2023-11-17",
        "close": 1.498393,
        "volume": 6635069
      },
      {
        "date": "2023-11-24",
        "close": 1.492746,
        "volume": 4066645
      },
      {
        "date": "2023-12-01",
        "close": 1.436274,
        "volume": 5349314
      },
      {
        "date": "2023-12-08",
        "close": 1.411803,
        "volume": 1711523
      },
      {
        "date": "2023-12-15",
        "close": 1.522864,
        "volume": 2915392
      },
      {
        "date": "2023-12-22",
        "close": 1.562395,
        "volume": 1776659
      },
      {
        "date": "2023-12-29",
        "close": 1.596278,
        "volume": 1231026
      },
      {
        "date": "2024-01-05",
        "close": 1.539806,
        "volume": 1601447
      },
      {
        "date": "2024-01-12",
        "close": 1.505923,
        "volume": 3550282
      },
      {
        "date": "2024-01-19",
        "close": 1.528512,
        "volume": 5269759
      },
      {
        "date": "2024-01-26",
        "close": 1.628279,
        "volume": 2384132
      },
      {
        "date": "2024-02-02",
        "close": 1.609455,
        "volume": 1738687
      },
      {
        "date": "2024-02-09",
        "close": 1.537924,
        "volume": 1180244
      },
      {
        "date": "2024-02-16",
        "close": 1.624514,
        "volume": 893178
      },
      {
        "date": "2024-02-23",
        "close": 1.536041,
        "volume": 1800997
      },
      {
        "date": "2024-03-01",
        "close": 1.616985,
        "volume": 3300467
      },
      {
        "date": "2024-03-08",
        "close": 1.675339,
        "volume": 1243988
      },
      {
        "date": "2024-03-15",
        "close": 1.615102,
        "volume": 3610283
      },
      {
        "date": "2024-03-22",
        "close": 1.662162,
        "volume": 3034212
      },
      {
        "date": "2024-03-29",
        "close": 1.654633,
        "volume": 4013829
      },
      {
        "date": "2024-04-05",
        "close": 1.716752,
        "volume": 5706579
      },
      {
        "date": "2024-04-12",
        "close": 1.70734,
        "volume": 2740603
      },
      {
        "date": "2024-04-19",
        "close": 1.641456,
        "volume": 3882539
      },
      {
        "date": "2024-04-26",
        "close": 1.598161,
        "volume": 3686299
      },
      {
        "date": "2024-05-03",
        "close": 1.71487,
        "volume": 2906535
      },
      {
        "date": "2024-05-10",
        "close": 1.788283,
        "volume": 3339960
      },
      {
        "date": "2024-05-17",
        "close": 1.760446,
        "volume": 2451904
      },
      {
        "date": "2024-05-24",
        "close": 1.58688,
        "volume": 2505106
      },
      {
        "date": "2024-05-31",
        "close": 1.573529,
        "volume": 3937301
      },
      {
        "date": "2024-06-07",
        "close": 1.634563,
        "volume": 2439154
      },
      {
        "date": "2024-06-14",
        "close": 1.621212,
        "volume": 11925038
      },
      {
        "date": "2024-06-21",
        "close": 1.573529,
        "volume": 3059112
      },
      {
        "date": "2024-06-28",
        "close": 1.514403,
        "volume": 3014933
      },
      {
        "date": "2024-07-05",
        "close": 1.567807,
        "volume": 2679706
      },
      {
        "date": "2024-07-12",
        "close": 1.573529,
        "volume": 1570492
      },
      {
        "date": "2024-07-19",
        "close": 1.554456,
        "volume": 1456838
      },
      {
        "date": "2024-07-26",
        "close": 1.588788,
        "volume": 2691753
      },
      {
        "date": "2024-08-02",
        "close": 1.531569,
        "volume": 3029341
      },
      {
        "date": "2024-08-09",
        "close": 1.522032,
        "volume": 1951051
      },
      {
        "date": "2024-08-16",
        "close": 1.625026,
        "volume": 2057799
      },
      {
        "date": "2024-08-23",
        "close": 1.687968,
        "volume": 5156433
      },
      {
        "date": "2024-08-30",
        "close": 1.680338,
        "volume": 2936825
      },
      {
        "date": "2024-09-06",
        "close": 1.560178,
        "volume": 2503805
      },
      {
        "date": "2024-09-13",
        "close": 1.592602,
        "volume": 1336082
      },
      {
        "date": "2024-09-20",
        "close": 1.431551,
        "volume": 14570878
      },
      {
        "date": "2024-09-27",
        "close": 1.47773,
        "volume": 2280130
      },
      {
        "date": "2024-10-04",
        "close": 1.470034,
        "volume": 2582056
      },
      {
        "date": "2024-10-11",
        "close": 1.448868,
        "volume": 2814316
      },
      {
        "date": "2024-10-18",
        "close": 1.464261,
        "volume": 2164951
      },
      {
        "date": "2024-10-25",
        "close": 1.471958,
        "volume": 1796265
      },
      {
        "date": "2024-11-01",
        "close": 1.44502,
        "volume": 2886094
      },
      {
        "date": "2024-11-08",
        "close": 1.498895,
        "volume": 3027432
      },
      {
        "date": "2024-11-15",
        "close": 1.479654,
        "volume": 4848087
      },
      {
        "date": "2024-11-22",
        "close": 1.443096,
        "volume": 1046197
      },
      {
        "date": "2024-11-29",
        "close": 1.393068,
        "volume": 1338549
      },
      {
        "date": "2024-12-06",
        "close": 1.420006,
        "volume": 4125299
      },
      {
        "date": "2024-12-13",
        "close": 1.352662,
        "volume": 1759605
      },
      {
        "date": "2024-12-20",
        "close": 1.254531,
        "volume": 3819049
      },
      {
        "date": "2024-12-27",
        "close": 1.266076,
        "volume": 555257
      },
      {
        "date": "2025-01-03",
        "close": 1.254531,
        "volume": 814528
      },
      {
        "date": "2025-01-10",
        "close": 1.160249,
        "volume": 2356719
      },
      {
        "date": "2025-01-17",
        "close": 1.187187,
        "volume": 3283791
      },
      {
        "date": "2025-01-24",
        "close": 1.144856,
        "volume": 3290917
      },
      {
        "date": "2025-01-31",
        "close": 1.198731,
        "volume": 3327480
      },
      {
        "date": "2025-02-07",
        "close": 1.194883,
        "volume": 5291429
      },
      {
        "date": "2025-02-14",
        "close": 1.192959,
        "volume": 7131110
      },
      {
        "date": "2025-02-21",
        "close": 1.141008,
        "volume": 5122846
      },
      {
        "date": "2025-02-28",
        "close": 1.121766,
        "volume": 15901786
      },
      {
        "date": "2025-03-07",
        "close": 1.133311,
        "volume": 14492115
      },
      {
        "date": "2025-03-14",
        "close": 1.139084,
        "volume": 7985618
      },
      {
        "date": "2025-03-21",
        "close": 1.000546,
        "volume": 18211325
      },
      {
        "date": "2025-03-28",
        "close": 0.987077,
        "volume": 9968138
      },
      {
        "date": "2025-04-04",
        "close": 0.925505,
        "volume": 5938825
      },
      {
        "date": "2025-04-11",
        "close": 0.894719,
        "volume": 10069073
      },
      {
        "date": "2025-04-18",
        "close": 0.887985,
        "volume": 3625731
      },
      {
        "date": "2025-04-25",
        "close": 0.877402,
        "volume": 8332257
      },
      {
        "date": "2025-05-02",
        "close": 0.892795,
        "volume": 4047793
      },
      {
        "date": "2025-05-09",
        "close": 0.92743,
        "volume": 1645188
      },
      {
        "date": "2025-05-16",
        "close": 0.968695,
        "volume": 3201013
      },
      {
        "date": "2025-05-23",
        "close": 0.946213,
        "volume": 3136004
      },
      {
        "date": "2025-05-30",
        "close": 0.942303,
        "volume": 2150970
      },
      {
        "date": "2025-06-06",
        "close": 0.973583,
        "volume": 4936442
      },
      {
        "date": "2025-06-13",
        "close": 0.97065,
        "volume": 4642431
      },
      {
        "date": "2025-06-20",
        "close": 0.957943,
        "volume": 2267843
      },
      {
        "date": "2025-06-27",
        "close": 1.067422,
        "volume": 2870682
      },
      {
        "date": "2025-07-04",
        "close": 1.124117,
        "volume": 7210903
      },
      {
        "date": "2025-07-11",
        "close": 1.075242,
        "volume": 2727413
      },
      {
        "date": "2025-07-18",
        "close": 1.018547,
        "volume": 9202100
      },
      {
        "date": "2025-07-25",
        "close": 1.042007,
        "volume": 2928996
      },
      {
        "date": "2025-08-01",
        "close": 1.006817,
        "volume": 3779634
      },
      {
        "date": "2025-08-08",
        "close": 1.016592,
        "volume": 3539766
      },
      {
        "date": "2025-08-15",
        "close": 0.967718,
        "volume": 2349998
      },
      {
        "date": "2025-08-22",
        "close": 1.036142,
        "volume": 5009123
      },
      {
        "date": "2025-08-29",
        "close": 0.983358,
        "volume": 1935323
      },
      {
        "date": "2025-09-05",
        "close": 0.967718,
        "volume": 2459916
      },
      {
        "date": "2025-09-12",
        "close": 0.928618,
        "volume": 1672498
      },
      {
        "date": "2025-09-19",
        "close": 0.995327,
        "volume": 13250597
      },
      {
        "date": "2025-09-26",
        "close": 1.020949,
        "volume": 3231855
      },
      {
        "date": "2025-10-03",
        "close": 1.113584,
        "volume": 2256689
      },
      {
        "date": "2025-10-10",
        "close": 1.056426,
        "volume": 2170304
      },
      {
        "date": "2025-10-17",
        "close": 1.070223,
        "volume": 1671952
      },
      {
        "date": "2025-10-24",
        "close": 1.107671,
        "volume": 2267885
      },
      {
        "date": "2025-10-31",
        "close": 0.95985,
        "volume": 4723241
      },
      {
        "date": "2025-11-07",
        "close": 0.91846,
        "volume": 4727610
      },
      {
        "date": "2025-11-14",
        "close": 0.911562,
        "volume": 3867703
      },
      {
        "date": "2025-11-21",
        "close": 0.917475,
        "volume": 6504292
      },
      {
        "date": "2025-11-28",
        "close": 0.965763,
        "volume": 6365189
      },
      {
        "date": "2025-12-05",
        "close": 0.991385,
        "volume": 3817899
      },
      {
        "date": "2025-12-12",
        "close": 0.98153,
        "volume": 3432810
      },
      {
        "date": "2025-12-19",
        "close": 0.965763,
        "volume": 2206754
      },
      {
        "date": "2025-12-26",
        "close": 0.947039,
        "volume": 546045
      },
      {
        "date": "2026-01-02",
        "close": 0.946053,
        "volume": 662068
      },
      {
        "date": "2026-01-09",
        "close": 0.936199,
        "volume": 4753061
      },
      {
        "date": "2026-01-16",
        "close": 1.018978,
        "volume": 12031010
      },
      {
        "date": "2026-01-23",
        "close": 1.044601,
        "volume": 8297416
      },
      {
        "date": "2026-01-30",
        "close": 0.995327,
        "volume": 3456107
      },
      {
        "date": "2026-02-06",
        "close": 1.02292,
        "volume": 3040243
      },
      {
        "date": "2026-02-13",
        "close": 1.054455,
        "volume": 3012741
      },
      {
        "date": "2026-02-20",
        "close": 1.070223,
        "volume": 3239672
      },
      {
        "date": "2026-02-27",
        "close": 1.046571,
        "volume": 5020724
      },
      {
        "date": "2026-03-06",
        "close": 0.932257,
        "volume": 4331458
      },
      {
        "date": "2026-03-13",
        "close": 0.920431,
        "volume": 6001153
      },
      {
        "date": "2026-03-20",
        "close": 0.905649,
        "volume": 6291984
      },
      {
        "date": "2026-03-27",
        "close": 0.882983,
        "volume": 4998416
      },
      {
        "date": "2026-04-03",
        "close": 0.892838,
        "volume": 2472909
      },
      {
        "date": "2026-04-10",
        "close": 0.927329,
        "volume": 2730792
      },
      {
        "date": "2026-04-17",
        "close": 0.850463,
        "volume": 13590248
      },
      {
        "date": "2026-04-24",
        "close": 0.82484,
        "volume": 9406590
      },
      {
        "date": "2026-05-01",
        "close": 0.805131,
        "volume": 2293688
      },
      {
        "date": "2026-05-08",
        "close": 0.827797,
        "volume": 1787036
      },
      {
        "date": "2026-05-15",
        "close": 0.816,
        "volume": 2362946
      },
      {
        "date": "2026-05-22",
        "close": 0.865,
        "volume": 4487829
      },
      {
        "date": "2026-05-29",
        "close": 0.889,
        "volume": 1516601
      },
      {
        "date": "2026-06-05",
        "close": 0.832,
        "volume": 2201993
      },
      {
        "date": "2026-06-12",
        "close": 0.852,
        "volume": 214035
      },
      {
        "date": "2026-06-19",
        "close": 0.83,
        "volume": 241466
      },
      {
        "date": "2026-06-26",
        "close": 0.816,
        "volume": 642114
      },
      {
        "date": "2026-07-03",
        "close": 0.848,
        "volume": 911715
      },
      {
        "date": "2026-07-10",
        "close": 0.826,
        "volume": 1572369
      },
      {
        "date": "2026-07-17",
        "close": 0.891,
        "volume": 2519652
      },
      {
        "date": "2026-07-24",
        "close": 0.957,
        "volume": 1957820
      },
      {
        "date": "2026-07-31",
        "close": 1.042,
        "volume": 5579612
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 5131262
      }
    ],
    "sharemaestro_context": {
      "trend": 0.920893,
      "fair_value": 1.236989,
      "market_activity": 55.048289,
      "market_dynamics": 1.126084,
      "relative_strength": 10.527046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.005175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095112,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.109083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.026121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.326538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.160197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.020198
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.012121
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.022849
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.058518
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.33994
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.125269
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.09405
      }
    ]
  }
}