{
  "ticker": {
    "uuid": "c8841441-9f4c-42c6-beeb-3a221c98daf0",
    "symbol": "OND",
    "name": "PROSHARES TRUST ON-DEMAND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.2251,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.4528,
    "boundary_margin": -0.166335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223714,
    "volatility_stability": 0.9342,
    "risk_context": 0.447,
    "current_regime": {
      "move": 0.038701,
      "interruption": 0.097927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.575,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.889679,
        "direction_boundary": 21.452979,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234624
      },
      {
        "date": "2023-08-25",
        "close": 22.139931,
        "direction_boundary": 20.571244,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221979
      },
      {
        "date": "2023-09-01",
        "close": 23.219129,
        "direction_boundary": 19.652497,
        "core_momentum": 0.181485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2023-09-08",
        "close": 22.298496,
        "direction_boundary": 20.892344,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214486
      },
      {
        "date": "2023-09-15",
        "close": 22.098057,
        "direction_boundary": 19.665793,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210302
      },
      {
        "date": "2023-09-22",
        "close": 21.224756,
        "direction_boundary": 17.780967,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216847
      },
      {
        "date": "2023-09-29",
        "close": 21.383917,
        "direction_boundary": 17.64195,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214546
      },
      {
        "date": "2023-10-06",
        "close": 21.472924,
        "direction_boundary": 17.91939,
        "core_momentum": 0.198307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213064
      },
      {
        "date": "2023-10-13",
        "close": 21.338669,
        "direction_boundary": 16.598275,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213228
      },
      {
        "date": "2023-10-20",
        "close": 21.014791,
        "direction_boundary": 17.673603,
        "core_momentum": 0.18905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21418
      },
      {
        "date": "2023-10-27",
        "close": 20.593967,
        "direction_boundary": 18.026555,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215803
      },
      {
        "date": "2023-11-03",
        "close": 22.817357,
        "direction_boundary": 18.127668,
        "core_momentum": 0.258703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258649
      },
      {
        "date": "2023-11-10",
        "close": 23.405974,
        "direction_boundary": 19.810665,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260511
      },
      {
        "date": "2023-11-17",
        "close": 24.194733,
        "direction_boundary": 19.260548,
        "core_momentum": 0.256181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261967
      },
      {
        "date": "2023-11-24",
        "close": 24.253972,
        "direction_boundary": 18.927045,
        "core_momentum": 0.281445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26195
      },
      {
        "date": "2023-12-01",
        "close": 24.38009,
        "direction_boundary": 20.396901,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261828
      },
      {
        "date": "2023-12-08",
        "close": 24.608413,
        "direction_boundary": 20.063795,
        "core_momentum": 0.226508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2023-12-15",
        "close": 25.074286,
        "direction_boundary": 19.369202,
        "core_momentum": 0.294544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257002
      },
      {
        "date": "2023-12-22",
        "close": 24.3879,
        "direction_boundary": 19.117661,
        "core_momentum": 0.275674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2023-12-29",
        "close": 24.5968,
        "direction_boundary": 19.35928,
        "core_momentum": 0.270543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249335
      },
      {
        "date": "2024-01-05",
        "close": 23.92,
        "direction_boundary": 20.050399,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2024-01-12",
        "close": 24.6083,
        "direction_boundary": 21.151725,
        "core_momentum": 0.163418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233569
      },
      {
        "date": "2024-01-19",
        "close": 24.0351,
        "direction_boundary": 21.41686,
        "core_momentum": 0.122251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23519
      },
      {
        "date": "2024-01-26",
        "close": 24.8,
        "direction_boundary": 22.39564,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238268
      },
      {
        "date": "2024-02-02",
        "close": 25.0624,
        "direction_boundary": 22.777567,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232498
      },
      {
        "date": "2024-02-09",
        "close": 25.4347,
        "direction_boundary": 21.44385,
        "core_momentum": 0.186107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2024-02-16",
        "close": 26.6707,
        "direction_boundary": 21.636054,
        "core_momentum": 0.232697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2024-02-23",
        "close": 26.7031,
        "direction_boundary": 20.521035,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2024-03-01",
        "close": 27.1892,
        "direction_boundary": 21.462207,
        "core_momentum": 0.266841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2024-03-08",
        "close": 27.1743,
        "direction_boundary": 20.248258,
        "core_momentum": 0.342056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202775
      },
      {
        "date": "2024-03-15",
        "close": 27.127,
        "direction_boundary": 20.96865,
        "core_momentum": 0.293693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2024-03-22",
        "close": 28.0672,
        "direction_boundary": 21.354546,
        "core_momentum": 0.314343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2024-03-29",
        "close": 27.8137,
        "direction_boundary": 21.854354,
        "core_momentum": 0.272685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2024-04-05",
        "close": 28.1896,
        "direction_boundary": 21.448018,
        "core_momentum": 0.314322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194217
      },
      {
        "date": "2024-04-12",
        "close": 27.7044,
        "direction_boundary": 21.483144,
        "core_momentum": 0.289588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196722
      },
      {
        "date": "2024-04-19",
        "close": 26.1716,
        "direction_boundary": 21.386398,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2024-04-26",
        "close": 27.2965,
        "direction_boundary": 21.264546,
        "core_momentum": 0.283662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215802
      },
      {
        "date": "2024-05-03",
        "close": 28.2401,
        "direction_boundary": 21.61988,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17455
      },
      {
        "date": "2024-05-10",
        "close": 27.9041,
        "direction_boundary": 21.543375,
        "core_momentum": 0.295252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2024-05-17",
        "close": 28.6901,
        "direction_boundary": 22.108178,
        "core_momentum": 0.297714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173397
      },
      {
        "date": "2024-05-24",
        "close": 28.1051,
        "direction_boundary": 22.133183,
        "core_momentum": 0.269817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177388
      },
      {
        "date": "2024-05-31",
        "close": 27.9036,
        "direction_boundary": 22.341065,
        "core_momentum": 0.248983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2024-06-07",
        "close": 28.7537,
        "direction_boundary": 22.529696,
        "core_momentum": 0.276258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181522
      },
      {
        "date": "2024-06-14",
        "close": 28.935,
        "direction_boundary": 23.492203,
        "core_momentum": 0.231685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2024-06-21",
        "close": 29.1201,
        "direction_boundary": 22.54855,
        "core_momentum": 0.29144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2024-06-28",
        "close": 28.9625,
        "direction_boundary": 23.329371,
        "core_momentum": 0.241461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2024-07-05",
        "close": 29.1745,
        "direction_boundary": 22.970564,
        "core_momentum": 0.270082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167809
      },
      {
        "date": "2024-07-12",
        "close": 29.7873,
        "direction_boundary": 24.697916,
        "core_momentum": 0.206065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166258
      },
      {
        "date": "2024-07-19",
        "close": 28.386,
        "direction_boundary": 24.379594,
        "core_momentum": 0.164334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2024-07-26",
        "close": 28.0209,
        "direction_boundary": 24.776405,
        "core_momentum": 0.130951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2024-08-02",
        "close": 27.4744,
        "direction_boundary": 23.873534,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2024-08-09",
        "close": 27.5636,
        "direction_boundary": 22.737975,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178876
      },
      {
        "date": "2024-08-16",
        "close": 28.8212,
        "direction_boundary": 21.889679,
        "core_momentum": 0.316657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2024-08-23",
        "close": 29.8573,
        "direction_boundary": 22.139931,
        "core_momentum": 0.348572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2024-08-30",
        "close": 29.6543,
        "direction_boundary": 23.219129,
        "core_momentum": 0.27715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182554
      },
      {
        "date": "2024-09-06",
        "close": 28.5612,
        "direction_boundary": 22.298496,
        "core_momentum": 0.280858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191142
      },
      {
        "date": "2024-09-13",
        "close": 29.73,
        "direction_boundary": 22.098057,
        "core_momentum": 0.345367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2024-09-20",
        "close": 30.7302,
        "direction_boundary": 21.224756,
        "core_momentum": 0.447847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197922
      },
      {
        "date": "2024-09-27",
        "close": 32.6199,
        "direction_boundary": 21.383917,
        "core_momentum": 0.525441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211681
      },
      {
        "date": "2024-10-04",
        "close": 33.5958,
        "direction_boundary": 21.472924,
        "core_momentum": 0.564566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2024-10-11",
        "close": 33.33,
        "direction_boundary": 21.338669,
        "core_momentum": 0.561953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212214
      },
      {
        "date": "2024-10-18",
        "close": 32.5757,
        "direction_boundary": 21.014791,
        "core_momentum": 0.550132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2024-10-25",
        "close": 32.7827,
        "direction_boundary": 20.593967,
        "core_momentum": 0.591859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2024-11-01",
        "close": 33.1287,
        "direction_boundary": 22.817357,
        "core_momentum": 0.451908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186335
      },
      {
        "date": "2024-11-08",
        "close": 34.1483,
        "direction_boundary": 23.405974,
        "core_momentum": 0.458957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2024-11-15",
        "close": 33.6596,
        "direction_boundary": 24.194733,
        "core_momentum": 0.391195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2024-11-22",
        "close": 34.329,
        "direction_boundary": 24.253972,
        "core_momentum": 0.415397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2024-11-29",
        "close": 34.763,
        "direction_boundary": 24.38009,
        "core_momentum": 0.425877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2024-12-06",
        "close": 35.3049,
        "direction_boundary": 24.608413,
        "core_momentum": 0.434668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2024-12-13",
        "close": 34.3087,
        "direction_boundary": 25.074286,
        "core_momentum": 0.368282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2024-12-20",
        "close": 33.3551,
        "direction_boundary": 24.3879,
        "core_momentum": 0.367691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2024-12-27",
        "close": 33.0598,
        "direction_boundary": 24.5968,
        "core_momentum": 0.344069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2025-01-03",
        "close": 33.5695,
        "direction_boundary": 23.92,
        "core_momentum": 0.403407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194769
      },
      {
        "date": "2025-01-10",
        "close": 32.4175,
        "direction_boundary": 24.6083,
        "core_momentum": 0.31734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20118
      },
      {
        "date": "2025-01-17",
        "close": 33.2054,
        "direction_boundary": 24.0351,
        "core_momentum": 0.381538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2025-01-24",
        "close": 33.6269,
        "direction_boundary": 24.8,
        "core_momentum": 0.355923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186971
      },
      {
        "date": "2025-01-31",
        "close": 33.5492,
        "direction_boundary": 25.0624,
        "core_momentum": 0.338627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183527
      },
      {
        "date": "2025-02-07",
        "close": 34.8985,
        "direction_boundary": 25.4347,
        "core_momentum": 0.372082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2025-02-14",
        "close": 36.13,
        "direction_boundary": 26.6707,
        "core_momentum": 0.35467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2025-02-21",
        "close": 35.5821,
        "direction_boundary": 26.7031,
        "core_momentum": 0.332508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2025-02-28",
        "close": 34.8078,
        "direction_boundary": 27.1892,
        "core_momentum": 0.280207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2025-03-07",
        "close": 34.2843,
        "direction_boundary": 27.1743,
        "core_momentum": 0.261644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179399
      },
      {
        "date": "2025-03-14",
        "close": 33.4912,
        "direction_boundary": 27.127,
        "core_momentum": 0.234608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177586
      },
      {
        "date": "2025-03-21",
        "close": 33.9368,
        "direction_boundary": 28.0672,
        "core_momentum": 0.209127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173292
      },
      {
        "date": "2025-03-28",
        "close": 33.2203,
        "direction_boundary": 27.8137,
        "core_momentum": 0.194386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2025-04-04",
        "close": 30.4435,
        "direction_boundary": 28.1896,
        "core_momentum": 0.079955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193209
      },
      {
        "date": "2025-04-11",
        "close": 32.419,
        "direction_boundary": 27.7044,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2025-04-18",
        "close": 32.7677,
        "direction_boundary": 26.1716,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212213
      },
      {
        "date": "2025-04-25",
        "close": 34.6197,
        "direction_boundary": 27.2965,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2025-05-02",
        "close": 36.2809,
        "direction_boundary": 28.2401,
        "core_momentum": 0.28473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233538
      },
      {
        "date": "2025-05-09",
        "close": 36.1633,
        "direction_boundary": 27.9041,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2025-05-16",
        "close": 38.3846,
        "direction_boundary": 28.6901,
        "core_momentum": 0.337904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2025-05-23",
        "close": 38.1064,
        "direction_boundary": 28.1051,
        "core_momentum": 0.355854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2025-05-30",
        "close": 38.1888,
        "direction_boundary": 27.9036,
        "core_momentum": 0.368598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2025-06-06",
        "close": 39.7371,
        "direction_boundary": 28.7537,
        "core_momentum": 0.381982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2025-06-13",
        "close": 39.6802,
        "direction_boundary": 28.935,
        "core_momentum": 0.371356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2025-06-20",
        "close": 39.8262,
        "direction_boundary": 29.1201,
        "core_momentum": 0.367653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2025-06-27",
        "close": 42.2032,
        "direction_boundary": 28.9625,
        "core_momentum": 0.457167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2025-07-04",
        "close": 42.2082,
        "direction_boundary": 29.1745,
        "core_momentum": 0.44675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246209
      },
      {
        "date": "2025-07-11",
        "close": 41.9257,
        "direction_boundary": 29.7873,
        "core_momentum": 0.407503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239198
      },
      {
        "date": "2025-07-18",
        "close": 43.8414,
        "direction_boundary": 28.386,
        "core_momentum": 0.544473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243319
      },
      {
        "date": "2025-07-25",
        "close": 43.7801,
        "direction_boundary": 28.0209,
        "core_momentum": 0.562409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2025-08-01",
        "close": 41.96,
        "direction_boundary": 27.4744,
        "core_momentum": 0.52724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2025-08-08",
        "close": 43.4528,
        "direction_boundary": 27.5636,
        "core_momentum": 0.576456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2025-08-15",
        "close": 44.9,
        "direction_boundary": 28.8212,
        "core_momentum": 0.557881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2025-08-22",
        "close": 44.9401,
        "direction_boundary": 29.8573,
        "core_momentum": 0.505163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2025-08-29",
        "close": 44.4226,
        "direction_boundary": 29.6543,
        "core_momentum": 0.498015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248514
      },
      {
        "date": "2025-09-05",
        "close": 44.7454,
        "direction_boundary": 28.5612,
        "core_momentum": 0.56665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24602
      },
      {
        "date": "2025-09-12",
        "close": 46.7071,
        "direction_boundary": 29.73,
        "core_momentum": 0.571043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245066
      },
      {
        "date": "2025-09-19",
        "close": 48.4614,
        "direction_boundary": 30.7302,
        "core_momentum": 0.576996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2025-09-26",
        "close": 47.4976,
        "direction_boundary": 32.6199,
        "core_momentum": 0.456093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2025-10-03",
        "close": 48.4144,
        "direction_boundary": 33.5958,
        "core_momentum": 0.441085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199424
      },
      {
        "date": "2025-10-10",
        "close": 46.3366,
        "direction_boundary": 33.33,
        "core_momentum": 0.390237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2025-10-17",
        "close": 45.9044,
        "direction_boundary": 32.5757,
        "core_momentum": 0.409161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2025-10-24",
        "close": 46.4263,
        "direction_boundary": 32.7827,
        "core_momentum": 0.416183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199503
      },
      {
        "date": "2025-10-31",
        "close": 46.2,
        "direction_boundary": 33.1287,
        "core_momentum": 0.394561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193872
      },
      {
        "date": "2025-11-07",
        "close": 43.9588,
        "direction_boundary": 34.1483,
        "core_momentum": 0.287291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2025-11-14",
        "close": 43.2834,
        "direction_boundary": 33.6596,
        "core_momentum": 0.285915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198159
      },
      {
        "date": "2025-11-21",
        "close": 40.5898,
        "direction_boundary": 34.329,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219593
      },
      {
        "date": "2025-11-28",
        "close": 42.5509,
        "direction_boundary": 34.763,
        "core_momentum": 0.224028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228191
      },
      {
        "date": "2025-12-05",
        "close": 42.787,
        "direction_boundary": 35.3049,
        "core_momentum": 0.211928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222379
      },
      {
        "date": "2025-12-12",
        "close": 41.6561,
        "direction_boundary": 34.3087,
        "core_momentum": 0.214156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226103
      },
      {
        "date": "2025-12-19",
        "close": 41.0488,
        "direction_boundary": 33.3551,
        "core_momentum": 0.23066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22724
      },
      {
        "date": "2025-12-26",
        "close": 41.4803,
        "direction_boundary": 33.0598,
        "core_momentum": 0.254705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212563
      },
      {
        "date": "2026-01-02",
        "close": 41.662,
        "direction_boundary": 33.5695,
        "core_momentum": 0.241067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212676
      },
      {
        "date": "2026-01-09",
        "close": 41.2648,
        "direction_boundary": 32.4175,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21288
      },
      {
        "date": "2026-01-16",
        "close": 41.3363,
        "direction_boundary": 33.2054,
        "core_momentum": 0.244867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202693
      },
      {
        "date": "2026-01-23",
        "close": 41.2162,
        "direction_boundary": 33.6269,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202691
      },
      {
        "date": "2026-01-30",
        "close": 39.13,
        "direction_boundary": 33.5492,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20683
      },
      {
        "date": "2026-02-06",
        "close": 37.1906,
        "direction_boundary": 34.8985,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209797
      },
      {
        "date": "2026-02-13",
        "close": 35.6416,
        "direction_boundary": 36.13,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207963
      },
      {
        "date": "2026-02-20",
        "close": 36.2892,
        "direction_boundary": 35.5821,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210905
      },
      {
        "date": "2026-02-27",
        "close": 36.4438,
        "direction_boundary": 34.8078,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211542
      },
      {
        "date": "2026-03-06",
        "close": 34.9622,
        "direction_boundary": 34.2843,
        "core_momentum": 0.019773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21546
      },
      {
        "date": "2026-03-13",
        "close": 34.3375,
        "direction_boundary": 33.4912,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201971
      },
      {
        "date": "2026-03-20",
        "close": 33.2285,
        "direction_boundary": 33.9368,
        "core_momentum": -0.020871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191197
      },
      {
        "date": "2026-03-27",
        "close": 32.7137,
        "direction_boundary": 33.2203,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2026-04-03",
        "close": 33.322,
        "direction_boundary": 30.4435,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190796
      },
      {
        "date": "2026-04-10",
        "close": 33.6472,
        "direction_boundary": 32.419,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188684
      },
      {
        "date": "2026-04-17",
        "close": 36.6061,
        "direction_boundary": 32.7677,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231452
      },
      {
        "date": "2026-04-24",
        "close": 35.2385,
        "direction_boundary": 34.6197,
        "core_momentum": 0.017874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233039
      },
      {
        "date": "2026-05-01",
        "close": 34.8754,
        "direction_boundary": 36.2809,
        "core_momentum": -0.038739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232893
      },
      {
        "date": "2026-05-08",
        "close": 34.9555,
        "direction_boundary": 36.1633,
        "core_momentum": -0.033399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2026-05-15",
        "close": 34.6621,
        "direction_boundary": 38.3846,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2026-05-22",
        "close": 35.2267,
        "direction_boundary": 38.1064,
        "core_momentum": -0.07557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2026-05-29",
        "close": 35.1758,
        "direction_boundary": 38.1888,
        "core_momentum": -0.078897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2026-06-05",
        "close": 34.2499,
        "direction_boundary": 39.7371,
        "core_momentum": -0.138088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2026-06-12",
        "close": 33.9139,
        "direction_boundary": 39.6802,
        "core_momentum": -0.145319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2026-06-19",
        "close": 34.6253,
        "direction_boundary": 39.8262,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202954
      },
      {
        "date": "2026-06-26",
        "close": 33.4992,
        "direction_boundary": 42.2032,
        "core_momentum": -0.20624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204629
      },
      {
        "date": "2026-07-03",
        "close": 34.9589,
        "direction_boundary": 42.2082,
        "core_momentum": -0.171751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215914
      },
      {
        "date": "2026-07-10",
        "close": 34.8971,
        "direction_boundary": 41.9257,
        "core_momentum": -0.167644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215981
      },
      {
        "date": "2026-07-17",
        "close": 33.9595,
        "direction_boundary": 43.8414,
        "core_momentum": -0.225401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2026-07-24",
        "close": 32.9941,
        "direction_boundary": 43.7801,
        "core_momentum": -0.246368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219373
      },
      {
        "date": "2026-07-31",
        "close": 34.6088,
        "direction_boundary": 41.96,
        "core_momentum": -0.175195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223479
      },
      {
        "date": "2026-08-07",
        "close": 36.2251,
        "direction_boundary": 43.4528,
        "core_momentum": -0.166335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.889679,
        "volume": 324
      },
      {
        "date": "2023-08-25",
        "close": 22.139931,
        "volume": 180
      },
      {
        "date": "2023-09-01",
        "close": 23.219129,
        "volume": 168
      },
      {
        "date": "2023-09-08",
        "close": 22.298496,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 22.098057,
        "volume": 33
      },
      {
        "date": "2023-09-22",
        "close": 21.224756,
        "volume": 314
      },
      {
        "date": "2023-09-29",
        "close": 21.383917,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.472924,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 21.338669,
        "volume": 1098
      },
      {
        "date": "2023-10-20",
        "close": 21.014791,
        "volume": 268
      },
      {
        "date": "2023-10-27",
        "close": 20.593967,
        "volume": 1468
      },
      {
        "date": "2023-11-03",
        "close": 22.817357,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 23.405974,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 24.194733,
        "volume": 655
      },
      {
        "date": "2023-11-24",
        "close": 24.253972,
        "volume": 56
      },
      {
        "date": "2023-12-01",
        "close": 24.38009,
        "volume": 68
      },
      {
        "date": "2023-12-08",
        "close": 24.608413,
        "volume": 32
      },
      {
        "date": "2023-12-15",
        "close": 25.074286,
        "volume": 90
      },
      {
        "date": "2023-12-22",
        "close": 24.3879,
        "volume": 91
      },
      {
        "date": "2023-12-29",
        "close": 24.5968,
        "volume": 364
      },
      {
        "date": "2024-01-05",
        "close": 23.92,
        "volume": 118
      },
      {
        "date": "2024-01-12",
        "close": 24.6083,
        "volume": 1073
      },
      {
        "date": "2024-01-19",
        "close": 24.0351,
        "volume": 109
      },
      {
        "date": "2024-01-26",
        "close": 24.8,
        "volume": 875
      },
      {
        "date": "2024-02-02",
        "close": 25.0624,
        "volume": 408
      },
      {
        "date": "2024-02-09",
        "close": 25.4347,
        "volume": 310
      },
      {
        "date": "2024-02-16",
        "close": 26.6707,
        "volume": 436
      },
      {
        "date": "2024-02-23",
        "close": 26.7031,
        "volume": 445
      },
      {
        "date": "2024-03-01",
        "close": 27.1892,
        "volume": 287
      },
      {
        "date": "2024-03-08",
        "close": 27.1743,
        "volume": 2202
      },
      {
        "date": "2024-03-15",
        "close": 27.127,
        "volume": 410
      },
      {
        "date": "2024-03-22",
        "close": 28.0672,
        "volume": 483
      },
      {
        "date": "2024-03-29",
        "close": 27.8137,
        "volume": 2547
      },
      {
        "date": "2024-04-05",
        "close": 28.1896,
        "volume": 131
      },
      {
        "date": "2024-04-12",
        "close": 27.7044,
        "volume": 247
      },
      {
        "date": "2024-04-19",
        "close": 26.1716,
        "volume": 3748
      },
      {
        "date": "2024-04-26",
        "close": 27.2965,
        "volume": 1892
      },
      {
        "date": "2024-05-03",
        "close": 28.2401,
        "volume": 685
      },
      {
        "date": "2024-05-10",
        "close": 27.9041,
        "volume": 322
      },
      {
        "date": "2024-05-17",
        "close": 28.6901,
        "volume": 352
      },
      {
        "date": "2024-05-24",
        "close": 28.1051,
        "volume": 767
      },
      {
        "date": "2024-05-31",
        "close": 27.9036,
        "volume": 493
      },
      {
        "date": "2024-06-07",
        "close": 28.7537,
        "volume": 910
      },
      {
        "date": "2024-06-14",
        "close": 28.935,
        "volume": 421
      },
      {
        "date": "2024-06-21",
        "close": 29.1201,
        "volume": 647
      },
      {
        "date": "2024-06-28",
        "close": 28.9625,
        "volume": 413
      },
      {
        "date": "2024-07-05",
        "close": 29.1745,
        "volume": 72
      },
      {
        "date": "2024-07-12",
        "close": 29.7873,
        "volume": 56
      },
      {
        "date": "2024-07-19",
        "close": 28.386,
        "volume": 738
      },
      {
        "date": "2024-07-26",
        "close": 28.0209,
        "volume": 433
      },
      {
        "date": "2024-08-02",
        "close": 27.4744,
        "volume": 532
      },
      {
        "date": "2024-08-09",
        "close": 27.5636,
        "volume": 2732
      },
      {
        "date": "2024-08-16",
        "close": 28.8212,
        "volume": 516
      },
      {
        "date": "2024-08-23",
        "close": 29.8573,
        "volume": 580
      },
      {
        "date": "2024-08-30",
        "close": 29.6543,
        "volume": 262
      },
      {
        "date": "2024-09-06",
        "close": 28.5612,
        "volume": 421
      },
      {
        "date": "2024-09-13",
        "close": 29.73,
        "volume": 1647
      },
      {
        "date": "2024-09-20",
        "close": 30.7302,
        "volume": 399
      },
      {
        "date": "2024-09-27",
        "close": 32.6199,
        "volume": 134
      },
      {
        "date": "2024-10-04",
        "close": 33.5958,
        "volume": 3599
      },
      {
        "date": "2024-10-11",
        "close": 33.33,
        "volume": 336
      },
      {
        "date": "2024-10-18",
        "close": 32.5757,
        "volume": 1601
      },
      {
        "date": "2024-10-25",
        "close": 32.7827,
        "volume": 629
      },
      {
        "date": "2024-11-01",
        "close": 33.1287,
        "volume": 1784
      },
      {
        "date": "2024-11-08",
        "close": 34.1483,
        "volume": 7394
      },
      {
        "date": "2024-11-15",
        "close": 33.6596,
        "volume": 3529
      },
      {
        "date": "2024-11-22",
        "close": 34.329,
        "volume": 852
      },
      {
        "date": "2024-11-29",
        "close": 34.763,
        "volume": 2071
      },
      {
        "date": "2024-12-06",
        "close": 35.3049,
        "volume": 1712
      },
      {
        "date": "2024-12-13",
        "close": 34.3087,
        "volume": 5964
      },
      {
        "date": "2024-12-20",
        "close": 33.3551,
        "volume": 11043
      },
      {
        "date": "2024-12-27",
        "close": 33.0598,
        "volume": 3261
      },
      {
        "date": "2025-01-03",
        "close": 33.5695,
        "volume": 2625
      },
      {
        "date": "2025-01-10",
        "close": 32.4175,
        "volume": 1733
      },
      {
        "date": "2025-01-17",
        "close": 33.2054,
        "volume": 2401
      },
      {
        "date": "2025-01-24",
        "close": 33.6269,
        "volume": 722
      },
      {
        "date": "2025-01-31",
        "close": 33.5492,
        "volume": 832
      },
      {
        "date": "2025-02-07",
        "close": 34.8985,
        "volume": 1884
      },
      {
        "date": "2025-02-14",
        "close": 36.13,
        "volume": 847
      },
      {
        "date": "2025-02-21",
        "close": 35.5821,
        "volume": 843
      },
      {
        "date": "2025-02-28",
        "close": 34.8078,
        "volume": 635
      },
      {
        "date": "2025-03-07",
        "close": 34.2843,
        "volume": 633
      },
      {
        "date": "2025-03-14",
        "close": 33.4912,
        "volume": 796
      },
      {
        "date": "2025-03-21",
        "close": 33.9368,
        "volume": 931
      },
      {
        "date": "2025-03-28",
        "close": 33.2203,
        "volume": 660
      },
      {
        "date": "2025-04-04",
        "close": 30.4435,
        "volume": 289
      },
      {
        "date": "2025-04-11",
        "close": 32.419,
        "volume": 211
      },
      {
        "date": "2025-04-18",
        "close": 32.7677,
        "volume": 276
      },
      {
        "date": "2025-04-25",
        "close": 34.6197,
        "volume": 259
      },
      {
        "date": "2025-05-02",
        "close": 36.2809,
        "volume": 5473
      },
      {
        "date": "2025-05-09",
        "close": 36.1633,
        "volume": 2086
      },
      {
        "date": "2025-05-16",
        "close": 38.3846,
        "volume": 2068
      },
      {
        "date": "2025-05-23",
        "close": 38.1064,
        "volume": 657
      },
      {
        "date": "2025-05-30",
        "close": 38.1888,
        "volume": 960
      },
      {
        "date": "2025-06-06",
        "close": 39.7371,
        "volume": 3742
      },
      {
        "date": "2025-06-13",
        "close": 39.6802,
        "volume": 2749
      },
      {
        "date": "2025-06-20",
        "close": 39.8262,
        "volume": 25958
      },
      {
        "date": "2025-06-27",
        "close": 42.2032,
        "volume": 36499
      },
      {
        "date": "2025-07-04",
        "close": 42.2082,
        "volume": 2342
      },
      {
        "date": "2025-07-11",
        "close": 41.9257,
        "volume": 8970
      },
      {
        "date": "2025-07-18",
        "close": 43.8414,
        "volume": 22141
      },
      {
        "date": "2025-07-25",
        "close": 43.7801,
        "volume": 72030
      },
      {
        "date": "2025-08-01",
        "close": 41.96,
        "volume": 70799
      },
      {
        "date": "2025-08-08",
        "close": 43.4528,
        "volume": 10713
      },
      {
        "date": "2025-08-15",
        "close": 44.9,
        "volume": 13802
      },
      {
        "date": "2025-08-22",
        "close": 44.9401,
        "volume": 20201
      },
      {
        "date": "2025-08-29",
        "close": 44.4226,
        "volume": 6930
      },
      {
        "date": "2025-09-05",
        "close": 44.7454,
        "volume": 5331
      },
      {
        "date": "2025-09-12",
        "close": 46.7071,
        "volume": 4853
      },
      {
        "date": "2025-09-19",
        "close": 48.4614,
        "volume": 11450
      },
      {
        "date": "2025-09-26",
        "close": 47.4976,
        "volume": 5919
      },
      {
        "date": "2025-10-03",
        "close": 48.4144,
        "volume": 5425
      },
      {
        "date": "2025-10-10",
        "close": 46.3366,
        "volume": 5668
      },
      {
        "date": "2025-10-17",
        "close": 45.9044,
        "volume": 7241
      },
      {
        "date": "2025-10-24",
        "close": 46.4263,
        "volume": 3458
      },
      {
        "date": "2025-10-31",
        "close": 46.2,
        "volume": 7134
      },
      {
        "date": "2025-11-07",
        "close": 43.9588,
        "volume": 52311
      },
      {
        "date": "2025-11-14",
        "close": 43.2834,
        "volume": 9155
      },
      {
        "date": "2025-11-21",
        "close": 40.5898,
        "volume": 8276
      },
      {
        "date": "2025-11-28",
        "close": 42.5509,
        "volume": 6763
      },
      {
        "date": "2025-12-05",
        "close": 42.787,
        "volume": 8814
      },
      {
        "date": "2025-12-12",
        "close": 41.6561,
        "volume": 6103
      },
      {
        "date": "2025-12-19",
        "close": 41.0488,
        "volume": 8629
      },
      {
        "date": "2025-12-26",
        "close": 41.4803,
        "volume": 1340
      },
      {
        "date": "2026-01-02",
        "close": 41.662,
        "volume": 4820
      },
      {
        "date": "2026-01-09",
        "close": 41.2648,
        "volume": 3286
      },
      {
        "date": "2026-01-16",
        "close": 41.3363,
        "volume": 1663
      },
      {
        "date": "2026-01-23",
        "close": 41.2162,
        "volume": 3532
      },
      {
        "date": "2026-01-30",
        "close": 39.13,
        "volume": 7494
      },
      {
        "date": "2026-02-06",
        "close": 37.1906,
        "volume": 48670
      },
      {
        "date": "2026-02-13",
        "close": 35.6416,
        "volume": 20888
      },
      {
        "date": "2026-02-20",
        "close": 36.2892,
        "volume": 3185
      },
      {
        "date": "2026-02-27",
        "close": 36.4438,
        "volume": 3837
      },
      {
        "date": "2026-03-06",
        "close": 34.9622,
        "volume": 9974
      },
      {
        "date": "2026-03-13",
        "close": 34.3375,
        "volume": 3145
      },
      {
        "date": "2026-03-20",
        "close": 33.2285,
        "volume": 2734
      },
      {
        "date": "2026-03-27",
        "close": 32.7137,
        "volume": 4532
      },
      {
        "date": "2026-04-03",
        "close": 33.322,
        "volume": 2268
      },
      {
        "date": "2026-04-10",
        "close": 33.6472,
        "volume": 2356
      },
      {
        "date": "2026-04-17",
        "close": 36.6061,
        "volume": 901
      },
      {
        "date": "2026-04-24",
        "close": 35.2385,
        "volume": 2100
      },
      {
        "date": "2026-05-01",
        "close": 34.8754,
        "volume": 1632
      },
      {
        "date": "2026-05-08",
        "close": 34.9555,
        "volume": 787
      },
      {
        "date": "2026-05-15",
        "close": 34.6621,
        "volume": 3818
      },
      {
        "date": "2026-05-22",
        "close": 35.2267,
        "volume": 2721
      },
      {
        "date": "2026-05-29",
        "close": 35.1758,
        "volume": 3020
      },
      {
        "date": "2026-06-05",
        "close": 34.2499,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 33.9139,
        "volume": 153
      },
      {
        "date": "2026-06-19",
        "close": 34.6253,
        "volume": 676
      },
      {
        "date": "2026-06-26",
        "close": 33.4992,
        "volume": 312
      },
      {
        "date": "2026-07-03",
        "close": 34.9589,
        "volume": 2751
      },
      {
        "date": "2026-07-10",
        "close": 34.8971,
        "volume": 991
      },
      {
        "date": "2026-07-17",
        "close": 33.9595,
        "volume": 361
      },
      {
        "date": "2026-07-24",
        "close": 32.9941,
        "volume": 547
      },
      {
        "date": "2026-07-31",
        "close": 34.6088,
        "volume": 438
      },
      {
        "date": "2026-08-07",
        "close": 36.2251,
        "volume": 749
      }
    ],
    "sharemaestro_context": {
      "trend": 35.33769,
      "fair_value": 33.293428,
      "market_activity": -18.324768,
      "market_dynamics": 0.307399,
      "relative_strength": -17.981259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010694,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004289,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.082451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.029948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.195284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.179623
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.10424
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.699002
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.053782
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015493
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.057515
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038701
      }
    ]
  }
}