{
  "ticker": {
    "uuid": "c88475df-687f-449b-9659-e2016568eb45",
    "symbol": "603223",
    "name": "Hengtong Logistics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.94,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.794538,
    "boundary_margin": 0.116949,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.580841,
    "volatility_stability": 1.6255,
    "risk_context": 0.1722,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.425,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.382802,
        "direction_boundary": 15.313428,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2023-08-04",
        "close": 13.235631,
        "direction_boundary": 15.32738,
        "core_momentum": -0.136471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2023-08-11",
        "close": 13.372992,
        "direction_boundary": 17.092434,
        "core_momentum": -0.217608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2023-08-18",
        "close": 13.157139,
        "direction_boundary": 17.30871,
        "core_momentum": -0.239854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122727
      },
      {
        "date": "2023-08-25",
        "close": 11.744293,
        "direction_boundary": 18.410997,
        "core_momentum": -0.362104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2023-09-01",
        "close": 10.125404,
        "direction_boundary": 18.934233,
        "core_momentum": -0.465233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2023-09-08",
        "close": 9.831061,
        "direction_boundary": 18.843538,
        "core_momentum": -0.478279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268663
      },
      {
        "date": "2023-09-15",
        "close": 9.929175,
        "direction_boundary": 18.522619,
        "core_momentum": -0.463943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271241
      },
      {
        "date": "2023-09-22",
        "close": 9.831061,
        "direction_boundary": 19.297012,
        "core_momentum": -0.49054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2023-09-29",
        "close": 9.782005,
        "direction_boundary": 17.30871,
        "core_momentum": -0.434851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270918
      },
      {
        "date": "2023-10-27",
        "close": 9.831061,
        "direction_boundary": 15.815736,
        "core_momentum": -0.3784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306588
      },
      {
        "date": "2023-11-03",
        "close": 9.742759,
        "direction_boundary": 15.32738,
        "core_momentum": -0.364356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305203
      },
      {
        "date": "2023-11-10",
        "close": 9.831061,
        "direction_boundary": 14.622753,
        "core_momentum": -0.327687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2023-11-17",
        "close": 9.968421,
        "direction_boundary": 16.4506,
        "core_momentum": -0.394039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2023-11-24",
        "close": 9.880118,
        "direction_boundary": 14.894838,
        "core_momentum": -0.336675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304331
      },
      {
        "date": "2023-12-01",
        "close": 9.517096,
        "direction_boundary": 14.97158,
        "core_momentum": -0.364323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2023-12-08",
        "close": 9.791815,
        "direction_boundary": 14.685544,
        "core_momentum": -0.333234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2023-12-15",
        "close": 9.526907,
        "direction_boundary": 14.79019,
        "core_momentum": -0.355863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301139
      },
      {
        "date": "2023-12-22",
        "close": 9.556341,
        "direction_boundary": 14.462294,
        "core_momentum": -0.339224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301701
      },
      {
        "date": "2023-12-29",
        "close": 9.683889,
        "direction_boundary": 14.148353,
        "core_momentum": -0.315547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303981
      },
      {
        "date": "2024-01-05",
        "close": 9.536718,
        "direction_boundary": 14.322764,
        "core_momentum": -0.334157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2024-01-12",
        "close": 9.517096,
        "direction_boundary": 14.566941,
        "core_momentum": -0.346665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303154
      },
      {
        "date": "2024-01-19",
        "close": 9.399358,
        "direction_boundary": 15.173898,
        "core_momentum": -0.380557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302709
      },
      {
        "date": "2024-01-26",
        "close": 9.311055,
        "direction_boundary": 14.587872,
        "core_momentum": -0.361726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302246
      },
      {
        "date": "2024-02-02",
        "close": 8.388781,
        "direction_boundary": 14.546012,
        "core_momentum": -0.423293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326855
      },
      {
        "date": "2024-02-09",
        "close": 8.025757,
        "direction_boundary": 14.915768,
        "core_momentum": -0.461928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328687
      },
      {
        "date": "2024-02-23",
        "close": 8.349534,
        "direction_boundary": 15.46691,
        "core_momentum": -0.460168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336354
      },
      {
        "date": "2024-03-01",
        "close": 8.506517,
        "direction_boundary": 15.732017,
        "core_momentum": -0.459286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2024-03-08",
        "close": 8.241609,
        "direction_boundary": 15.871548,
        "core_momentum": -0.480731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311303
      },
      {
        "date": "2024-03-15",
        "close": 8.359345,
        "direction_boundary": 15.432029,
        "core_momentum": -0.458312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245229
      },
      {
        "date": "2024-03-22",
        "close": 8.280853,
        "direction_boundary": 15.278545,
        "core_momentum": -0.458008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2024-03-29",
        "close": 8.172929,
        "direction_boundary": 15.034368,
        "core_momentum": -0.456384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242143
      },
      {
        "date": "2024-04-05",
        "close": 8.604632,
        "direction_boundary": 14.615778,
        "core_momentum": -0.411278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255507
      },
      {
        "date": "2024-04-12",
        "close": 8.408402,
        "direction_boundary": 14.511129,
        "core_momentum": -0.420555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256715
      },
      {
        "date": "2024-04-19",
        "close": 7.780471,
        "direction_boundary": 14.057656,
        "core_momentum": -0.446531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2024-04-26",
        "close": 7.456693,
        "direction_boundary": 14.162304,
        "core_momentum": -0.473483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2024-05-03",
        "close": 7.770659,
        "direction_boundary": 13.869291,
        "core_momentum": -0.439722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248448
      },
      {
        "date": "2024-05-10",
        "close": 7.780471,
        "direction_boundary": 13.973939,
        "core_momentum": -0.443216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2024-05-17",
        "close": 7.819716,
        "direction_boundary": 13.994867,
        "core_momentum": -0.441244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2024-05-24",
        "close": 7.505751,
        "direction_boundary": 13.422796,
        "core_momentum": -0.440821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2024-05-31",
        "close": 7.515562,
        "direction_boundary": 13.534419,
        "core_momentum": -0.444707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2024-06-07",
        "close": 7.041519,
        "direction_boundary": 13.478607,
        "core_momentum": -0.477578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2024-06-14",
        "close": 6.982264,
        "direction_boundary": 13.939057,
        "core_momentum": -0.499086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2024-06-21",
        "close": 6.903255,
        "direction_boundary": 14.225092,
        "core_momentum": -0.514713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252014
      },
      {
        "date": "2024-06-28",
        "close": 6.439089,
        "direction_boundary": 13.843939,
        "core_momentum": -0.53488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263008
      },
      {
        "date": "2024-07-05",
        "close": 6.478592,
        "direction_boundary": 13.579031,
        "core_momentum": -0.522897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261646
      },
      {
        "date": "2024-07-12",
        "close": 6.152688,
        "direction_boundary": 13.529973,
        "core_momentum": -0.545255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266405
      },
      {
        "date": "2024-07-19",
        "close": 6.478592,
        "direction_boundary": 13.579031,
        "core_momentum": -0.522897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2024-07-26",
        "close": 7.179781,
        "direction_boundary": 13.549598,
        "core_momentum": -0.470111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2024-08-02",
        "close": 8.137743,
        "direction_boundary": 13.529973,
        "core_momentum": -0.39854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376398
      },
      {
        "date": "2024-08-09",
        "close": 8.147619,
        "direction_boundary": 13.382802,
        "core_momentum": -0.391187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348208
      },
      {
        "date": "2024-08-16",
        "close": 8.21675,
        "direction_boundary": 13.235631,
        "core_momentum": -0.379195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342783
      },
      {
        "date": "2024-08-23",
        "close": 8.355014,
        "direction_boundary": 13.372992,
        "core_momentum": -0.375232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339074
      },
      {
        "date": "2024-08-30",
        "close": 8.394518,
        "direction_boundary": 13.157139,
        "core_momentum": -0.36198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338095
      },
      {
        "date": "2024-09-06",
        "close": 8.58216,
        "direction_boundary": 11.744293,
        "core_momentum": -0.269248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33641
      },
      {
        "date": "2024-09-13",
        "close": 8.601912,
        "direction_boundary": 10.125404,
        "core_momentum": -0.150462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335921
      },
      {
        "date": "2024-09-20",
        "close": 8.789553,
        "direction_boundary": 9.831061,
        "core_momentum": -0.105941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336728
      },
      {
        "date": "2024-09-27",
        "close": 8.117992,
        "direction_boundary": 9.929175,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354888
      },
      {
        "date": "2024-10-04",
        "close": 8.927816,
        "direction_boundary": 9.831061,
        "core_momentum": -0.091877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37233
      },
      {
        "date": "2024-10-11",
        "close": 8.493277,
        "direction_boundary": 9.782005,
        "core_momentum": -0.131745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377679
      },
      {
        "date": "2024-10-18",
        "close": 8.177247,
        "direction_boundary": 10.360879,
        "core_momentum": -0.210757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365084
      },
      {
        "date": "2024-10-25",
        "close": 8.799429,
        "direction_boundary": 10.645411,
        "core_momentum": -0.173406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372169
      },
      {
        "date": "2024-11-01",
        "close": 8.611787,
        "direction_boundary": 9.831061,
        "core_momentum": -0.124023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370585
      },
      {
        "date": "2024-11-08",
        "close": 8.996947,
        "direction_boundary": 9.742759,
        "core_momentum": -0.07655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37463
      },
      {
        "date": "2024-11-15",
        "close": 8.58216,
        "direction_boundary": 9.831061,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38172
      },
      {
        "date": "2024-11-22",
        "close": 8.305634,
        "direction_boundary": 9.968421,
        "core_momentum": -0.166805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379966
      },
      {
        "date": "2024-11-29",
        "close": 9.372231,
        "direction_boundary": 9.880118,
        "core_momentum": -0.051405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413042
      },
      {
        "date": "2024-12-06",
        "close": 9.38172,
        "direction_boundary": 9.517096,
        "core_momentum": -0.014225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399415
      },
      {
        "date": "2024-12-13",
        "close": 10.153634,
        "direction_boundary": 9.791815,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409195
      },
      {
        "date": "2024-12-20",
        "close": 10.232804,
        "direction_boundary": 9.526907,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2024-12-27",
        "close": 10.292182,
        "direction_boundary": 9.556341,
        "core_momentum": 0.077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2025-01-03",
        "close": 9.737988,
        "direction_boundary": 9.683889,
        "core_momentum": 0.005586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402172
      },
      {
        "date": "2025-01-10",
        "close": 9.450994,
        "direction_boundary": 9.536718,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395989
      },
      {
        "date": "2025-01-17",
        "close": 9.648921,
        "direction_boundary": 9.517096,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392816
      },
      {
        "date": "2025-01-24",
        "close": 9.352031,
        "direction_boundary": 9.399358,
        "core_momentum": -0.005035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376786
      },
      {
        "date": "2025-01-31",
        "close": 9.253067,
        "direction_boundary": 9.311055,
        "core_momentum": -0.006228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33901
      },
      {
        "date": "2025-02-07",
        "close": 9.005659,
        "direction_boundary": 8.388781,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341894
      },
      {
        "date": "2025-02-14",
        "close": 9.065037,
        "direction_boundary": 8.025757,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2025-02-21",
        "close": 9.203587,
        "direction_boundary": 8.349534,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341745
      },
      {
        "date": "2025-02-28",
        "close": 8.995763,
        "direction_boundary": 8.506517,
        "core_momentum": 0.057514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343715
      },
      {
        "date": "2025-03-07",
        "close": 8.926489,
        "direction_boundary": 8.241609,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342829
      },
      {
        "date": "2025-03-14",
        "close": 8.906696,
        "direction_boundary": 8.359345,
        "core_momentum": 0.065478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342865
      },
      {
        "date": "2025-03-21",
        "close": 8.679081,
        "direction_boundary": 8.280853,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343579
      },
      {
        "date": "2025-03-28",
        "close": 8.698873,
        "direction_boundary": 8.172929,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324141
      },
      {
        "date": "2025-04-04",
        "close": 8.956178,
        "direction_boundary": 8.604632,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298412
      },
      {
        "date": "2025-04-11",
        "close": 7.92696,
        "direction_boundary": 8.408402,
        "core_momentum": -0.057257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336911
      },
      {
        "date": "2025-04-18",
        "close": 8.421776,
        "direction_boundary": 7.780471,
        "core_momentum": 0.082425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343897
      },
      {
        "date": "2025-04-25",
        "close": 8.78794,
        "direction_boundary": 7.456693,
        "core_momentum": 0.17853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333466
      },
      {
        "date": "2025-05-02",
        "close": 8.649851,
        "direction_boundary": 7.770659,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332822
      },
      {
        "date": "2025-05-09",
        "close": 8.759343,
        "direction_boundary": 7.780471,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327422
      },
      {
        "date": "2025-05-16",
        "close": 8.759343,
        "direction_boundary": 7.819716,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320581
      },
      {
        "date": "2025-05-23",
        "close": 9.326709,
        "direction_boundary": 7.505751,
        "core_momentum": 0.242608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327876
      },
      {
        "date": "2025-05-30",
        "close": 10.242458,
        "direction_boundary": 7.515562,
        "core_momentum": 0.362833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310292
      },
      {
        "date": "2025-06-06",
        "close": 10.919317,
        "direction_boundary": 7.041519,
        "core_momentum": 0.550705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2025-06-13",
        "close": 9.545693,
        "direction_boundary": 6.982264,
        "core_momentum": 0.367134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358369
      },
      {
        "date": "2025-06-20",
        "close": 9.466063,
        "direction_boundary": 6.903255,
        "core_momentum": 0.371246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358155
      },
      {
        "date": "2025-06-27",
        "close": 10.371859,
        "direction_boundary": 6.439089,
        "core_momentum": 0.610765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381277
      },
      {
        "date": "2025-07-04",
        "close": 10.740149,
        "direction_boundary": 6.478592,
        "core_momentum": 0.657791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375428
      },
      {
        "date": "2025-07-11",
        "close": 11.078578,
        "direction_boundary": 6.152688,
        "core_momentum": 0.800608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374002
      },
      {
        "date": "2025-07-18",
        "close": 10.710288,
        "direction_boundary": 6.478592,
        "core_momentum": 0.653181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37737
      },
      {
        "date": "2025-07-25",
        "close": 10.869548,
        "direction_boundary": 7.179781,
        "core_momentum": 0.513911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374151
      },
      {
        "date": "2025-08-01",
        "close": 9.794538,
        "direction_boundary": 8.137743,
        "core_momentum": 0.203594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403663
      },
      {
        "date": "2025-08-08",
        "close": 10.212598,
        "direction_boundary": 8.147619,
        "core_momentum": 0.253446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40497
      },
      {
        "date": "2025-08-15",
        "close": 9.913983,
        "direction_boundary": 8.21675,
        "core_momentum": 0.206558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40777
      },
      {
        "date": "2025-08-22",
        "close": 9.77463,
        "direction_boundary": 8.355014,
        "core_momentum": 0.169912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2025-08-29",
        "close": 9.515832,
        "direction_boundary": 8.394518,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40864
      },
      {
        "date": "2025-09-05",
        "close": 9.107725,
        "direction_boundary": 8.58216,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413427
      },
      {
        "date": "2025-09-12",
        "close": 9.366525,
        "direction_boundary": 8.601912,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415113
      },
      {
        "date": "2025-09-19",
        "close": 9.704954,
        "direction_boundary": 8.789553,
        "core_momentum": 0.104146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415611
      },
      {
        "date": "2025-09-26",
        "close": 9.685045,
        "direction_boundary": 8.117992,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415697
      },
      {
        "date": "2025-10-03",
        "close": 9.724862,
        "direction_boundary": 8.927816,
        "core_momentum": 0.089277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41413
      },
      {
        "date": "2025-10-10",
        "close": 9.784584,
        "direction_boundary": 8.493277,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372674
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "direction_boundary": 8.177247,
        "core_momentum": 0.180104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365952
      },
      {
        "date": "2025-10-24",
        "close": 9.78,
        "direction_boundary": 8.799429,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362218
      },
      {
        "date": "2025-10-31",
        "close": 9.91,
        "direction_boundary": 8.611787,
        "core_momentum": 0.150748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "direction_boundary": 8.996947,
        "core_momentum": 0.12816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36206
      },
      {
        "date": "2025-11-14",
        "close": 10.45,
        "direction_boundary": 8.58216,
        "core_momentum": 0.217642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363399
      },
      {
        "date": "2025-11-21",
        "close": 10.32,
        "direction_boundary": 8.305634,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355109
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 9.372231,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330683
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "direction_boundary": 9.38172,
        "core_momentum": 0.203404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343399
      },
      {
        "date": "2025-12-12",
        "close": 9.47,
        "direction_boundary": 10.153634,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379021
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "direction_boundary": 10.232804,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378853
      },
      {
        "date": "2025-12-26",
        "close": 9.57,
        "direction_boundary": 10.292182,
        "core_momentum": -0.070168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355628
      },
      {
        "date": "2026-01-02",
        "close": 9.3,
        "direction_boundary": 9.737988,
        "core_momentum": -0.044977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352956
      },
      {
        "date": "2026-01-09",
        "close": 9.42,
        "direction_boundary": 9.450994,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350076
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "direction_boundary": 9.648921,
        "core_momentum": 0.067477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371652
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "direction_boundary": 9.352031,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372094
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "direction_boundary": 9.253067,
        "core_momentum": 0.099095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344654
      },
      {
        "date": "2026-02-06",
        "close": 9.72,
        "direction_boundary": 9.005659,
        "core_momentum": 0.079321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345412
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "direction_boundary": 9.065037,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344866
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "direction_boundary": 9.203587,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344789
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "direction_boundary": 8.995763,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343093
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "direction_boundary": 8.926489,
        "core_momentum": 0.037362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34323
      },
      {
        "date": "2026-03-20",
        "close": 8.66,
        "direction_boundary": 8.906696,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "direction_boundary": 8.679081,
        "core_momentum": -0.020634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349366
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "direction_boundary": 8.698873,
        "core_momentum": -0.043554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350059
      },
      {
        "date": "2026-04-10",
        "close": 8.306384,
        "direction_boundary": 8.956178,
        "core_momentum": -0.072553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349823
      },
      {
        "date": "2026-04-17",
        "close": 8.762888,
        "direction_boundary": 7.92696,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359169
      },
      {
        "date": "2026-04-24",
        "close": 8.911748,
        "direction_boundary": 8.421776,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360048
      },
      {
        "date": "2026-05-01",
        "close": 8.961368,
        "direction_boundary": 8.78794,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359496
      },
      {
        "date": "2026-05-08",
        "close": 9.48734,
        "direction_boundary": 8.649851,
        "core_momentum": 0.096821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36856
      },
      {
        "date": "2026-05-15",
        "close": 9.09038,
        "direction_boundary": 8.759343,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370885
      },
      {
        "date": "2026-05-22",
        "close": 10.618675,
        "direction_boundary": 8.759343,
        "core_momentum": 0.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430199
      },
      {
        "date": "2026-05-29",
        "close": 9.83468,
        "direction_boundary": 9.326709,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44313
      },
      {
        "date": "2026-06-05",
        "close": 9.417871,
        "direction_boundary": 10.242458,
        "core_momentum": -0.080507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446844
      },
      {
        "date": "2026-06-12",
        "close": 9.25,
        "direction_boundary": 10.919317,
        "core_momentum": -0.152877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42548
      },
      {
        "date": "2026-06-19",
        "close": 10.16,
        "direction_boundary": 9.545693,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373517
      },
      {
        "date": "2026-06-26",
        "close": 11.99,
        "direction_boundary": 9.466063,
        "core_momentum": 0.26663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436505
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "direction_boundary": 10.371859,
        "core_momentum": 0.364268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487556
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "direction_boundary": 10.740149,
        "core_momentum": 0.27745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487967
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "direction_boundary": 11.078578,
        "core_momentum": 0.004642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578629
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 10.710288,
        "core_momentum": -0.042976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578417
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "direction_boundary": 10.869548,
        "core_momentum": -0.045958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578003
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "direction_boundary": 9.794538,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.382802,
        "volume": 5544280
      },
      {
        "date": "2023-08-04",
        "close": 13.235631,
        "volume": 6847900
      },
      {
        "date": "2023-08-11",
        "close": 13.372992,
        "volume": 7709601
      },
      {
        "date": "2023-08-18",
        "close": 13.157139,
        "volume": 7574391
      },
      {
        "date": "2023-08-25",
        "close": 11.744293,
        "volume": 10818794
      },
      {
        "date": "2023-09-01",
        "close": 10.125404,
        "volume": 86966856
      },
      {
        "date": "2023-09-08",
        "close": 9.831061,
        "volume": 29994963
      },
      {
        "date": "2023-09-15",
        "close": 9.929175,
        "volume": 18748153
      },
      {
        "date": "2023-09-22",
        "close": 9.831061,
        "volume": 18700681
      },
      {
        "date": "2023-09-29",
        "close": 9.782005,
        "volume": 9714316
      },
      {
        "date": "2023-10-13",
        "close": 10.360879,
        "volume": 40107447
      },
      {
        "date": "2023-10-20",
        "close": 10.645411,
        "volume": 115779577
      },
      {
        "date": "2023-10-27",
        "close": 9.831061,
        "volume": 61017790
      },
      {
        "date": "2023-11-03",
        "close": 9.742759,
        "volume": 24878574
      },
      {
        "date": "2023-11-10",
        "close": 9.831061,
        "volume": 23350584
      },
      {
        "date": "2023-11-17",
        "close": 9.968421,
        "volume": 19948307
      },
      {
        "date": "2023-11-24",
        "close": 9.880118,
        "volume": 26463667
      },
      {
        "date": "2023-12-01",
        "close": 9.517096,
        "volume": 20374349
      },
      {
        "date": "2023-12-08",
        "close": 9.791815,
        "volume": 27106917
      },
      {
        "date": "2023-12-15",
        "close": 9.526907,
        "volume": 14911954
      },
      {
        "date": "2023-12-22",
        "close": 9.556341,
        "volume": 15177537
      },
      {
        "date": "2023-12-29",
        "close": 9.683889,
        "volume": 15765896
      },
      {
        "date": "2024-01-05",
        "close": 9.536718,
        "volume": 10884378
      },
      {
        "date": "2024-01-12",
        "close": 9.517096,
        "volume": 13286122
      },
      {
        "date": "2024-01-19",
        "close": 9.399358,
        "volume": 17112392
      },
      {
        "date": "2024-01-26",
        "close": 9.311055,
        "volume": 14509183
      },
      {
        "date": "2024-02-02",
        "close": 8.388781,
        "volume": 15225561
      },
      {
        "date": "2024-02-09",
        "close": 8.025757,
        "volume": 21139528
      },
      {
        "date": "2024-02-23",
        "close": 8.349534,
        "volume": 14666634
      },
      {
        "date": "2024-03-01",
        "close": 8.506517,
        "volume": 14856284
      },
      {
        "date": "2024-03-08",
        "close": 8.241609,
        "volume": 8112893
      },
      {
        "date": "2024-03-15",
        "close": 8.359345,
        "volume": 10407940
      },
      {
        "date": "2024-03-22",
        "close": 8.280853,
        "volume": 11854531
      },
      {
        "date": "2024-03-29",
        "close": 8.172929,
        "volume": 12317712
      },
      {
        "date": "2024-04-05",
        "close": 8.604632,
        "volume": 10431368
      },
      {
        "date": "2024-04-12",
        "close": 8.408402,
        "volume": 10391748
      },
      {
        "date": "2024-04-19",
        "close": 7.780471,
        "volume": 18069217
      },
      {
        "date": "2024-04-26",
        "close": 7.456693,
        "volume": 15923843
      },
      {
        "date": "2024-05-03",
        "close": 7.770659,
        "volume": 6531169
      },
      {
        "date": "2024-05-10",
        "close": 7.780471,
        "volume": 19401003
      },
      {
        "date": "2024-05-17",
        "close": 7.819716,
        "volume": 11388608
      },
      {
        "date": "2024-05-24",
        "close": 7.505751,
        "volume": 9650040
      },
      {
        "date": "2024-05-31",
        "close": 7.515562,
        "volume": 12823719
      },
      {
        "date": "2024-06-07",
        "close": 7.041519,
        "volume": 14684570
      },
      {
        "date": "2024-06-14",
        "close": 6.982264,
        "volume": 6635559
      },
      {
        "date": "2024-06-21",
        "close": 6.903255,
        "volume": 8234467
      },
      {
        "date": "2024-06-28",
        "close": 6.439089,
        "volume": 10768531
      },
      {
        "date": "2024-07-05",
        "close": 6.478592,
        "volume": 7018814
      },
      {
        "date": "2024-07-12",
        "close": 6.152688,
        "volume": 17647052
      },
      {
        "date": "2024-07-19",
        "close": 6.478592,
        "volume": 34837743
      },
      {
        "date": "2024-07-26",
        "close": 7.179781,
        "volume": 50731006
      },
      {
        "date": "2024-08-02",
        "close": 8.137743,
        "volume": 50312948
      },
      {
        "date": "2024-08-09",
        "close": 8.147619,
        "volume": 23997080
      },
      {
        "date": "2024-08-16",
        "close": 8.21675,
        "volume": 18969807
      },
      {
        "date": "2024-08-23",
        "close": 8.355014,
        "volume": 24634210
      },
      {
        "date": "2024-08-30",
        "close": 8.394518,
        "volume": 14828612
      },
      {
        "date": "2024-09-06",
        "close": 8.58216,
        "volume": 15196511
      },
      {
        "date": "2024-09-13",
        "close": 8.601912,
        "volume": 22107783
      },
      {
        "date": "2024-09-20",
        "close": 8.789553,
        "volume": 15039377
      },
      {
        "date": "2024-09-27",
        "close": 8.117992,
        "volume": 37770146
      },
      {
        "date": "2024-10-04",
        "close": 8.927816,
        "volume": 14431398
      },
      {
        "date": "2024-10-11",
        "close": 8.493277,
        "volume": 41640086
      },
      {
        "date": "2024-10-18",
        "close": 8.177247,
        "volume": 25987408
      },
      {
        "date": "2024-10-25",
        "close": 8.799429,
        "volume": 29435117
      },
      {
        "date": "2024-11-01",
        "close": 8.611787,
        "volume": 30162337
      },
      {
        "date": "2024-11-08",
        "close": 8.996947,
        "volume": 37088560
      },
      {
        "date": "2024-11-15",
        "close": 8.58216,
        "volume": 31349145
      },
      {
        "date": "2024-11-22",
        "close": 8.305634,
        "volume": 20722496
      },
      {
        "date": "2024-11-29",
        "close": 9.372231,
        "volume": 93482039
      },
      {
        "date": "2024-12-06",
        "close": 9.38172,
        "volume": 54198836
      },
      {
        "date": "2024-12-13",
        "close": 10.153634,
        "volume": 51866427
      },
      {
        "date": "2024-12-20",
        "close": 10.232804,
        "volume": 35311568
      },
      {
        "date": "2024-12-27",
        "close": 10.292182,
        "volume": 62402230
      },
      {
        "date": "2025-01-03",
        "close": 9.737988,
        "volume": 36715543
      },
      {
        "date": "2025-01-10",
        "close": 9.450994,
        "volume": 26470352
      },
      {
        "date": "2025-01-17",
        "close": 9.648921,
        "volume": 44413144
      },
      {
        "date": "2025-01-24",
        "close": 9.352031,
        "volume": 28137377
      },
      {
        "date": "2025-01-31",
        "close": 9.253067,
        "volume": 2383870
      },
      {
        "date": "2025-02-07",
        "close": 9.005659,
        "volume": 11291038
      },
      {
        "date": "2025-02-14",
        "close": 9.065037,
        "volume": 19491923
      },
      {
        "date": "2025-02-21",
        "close": 9.203587,
        "volume": 32829869
      },
      {
        "date": "2025-02-28",
        "close": 8.995763,
        "volume": 24694514
      },
      {
        "date": "2025-03-07",
        "close": 8.926489,
        "volume": 22006495
      },
      {
        "date": "2025-03-14",
        "close": 8.906696,
        "volume": 24742149
      },
      {
        "date": "2025-03-21",
        "close": 8.679081,
        "volume": 27358489
      },
      {
        "date": "2025-03-28",
        "close": 8.698873,
        "volume": 25690115
      },
      {
        "date": "2025-04-04",
        "close": 8.956178,
        "volume": 17644182
      },
      {
        "date": "2025-04-11",
        "close": 7.92696,
        "volume": 33606067
      },
      {
        "date": "2025-04-18",
        "close": 8.421776,
        "volume": 25481926
      },
      {
        "date": "2025-04-25",
        "close": 8.78794,
        "volume": 27505164
      },
      {
        "date": "2025-05-02",
        "close": 8.649851,
        "volume": 11473036
      },
      {
        "date": "2025-05-09",
        "close": 8.759343,
        "volume": 20262645
      },
      {
        "date": "2025-05-16",
        "close": 8.759343,
        "volume": 27762143
      },
      {
        "date": "2025-05-23",
        "close": 9.326709,
        "volume": 52876178
      },
      {
        "date": "2025-05-30",
        "close": 10.242458,
        "volume": 70688762
      },
      {
        "date": "2025-06-06",
        "close": 10.919317,
        "volume": 40214373
      },
      {
        "date": "2025-06-13",
        "close": 9.545693,
        "volume": 88621168
      },
      {
        "date": "2025-06-20",
        "close": 9.466063,
        "volume": 46424087
      },
      {
        "date": "2025-06-27",
        "close": 10.371859,
        "volume": 47644880
      },
      {
        "date": "2025-07-04",
        "close": 10.740149,
        "volume": 33140255
      },
      {
        "date": "2025-07-11",
        "close": 11.078578,
        "volume": 27565983
      },
      {
        "date": "2025-07-18",
        "close": 10.710288,
        "volume": 32145368
      },
      {
        "date": "2025-07-25",
        "close": 10.869548,
        "volume": 65750099
      },
      {
        "date": "2025-08-01",
        "close": 9.794538,
        "volume": 47144158
      },
      {
        "date": "2025-08-08",
        "close": 10.212598,
        "volume": 31233650
      },
      {
        "date": "2025-08-15",
        "close": 9.913983,
        "volume": 33079204
      },
      {
        "date": "2025-08-22",
        "close": 9.77463,
        "volume": 34908316
      },
      {
        "date": "2025-08-29",
        "close": 9.515832,
        "volume": 47636819
      },
      {
        "date": "2025-09-05",
        "close": 9.107725,
        "volume": 24906715
      },
      {
        "date": "2025-09-12",
        "close": 9.366525,
        "volume": 38730442
      },
      {
        "date": "2025-09-19",
        "close": 9.704954,
        "volume": 49658514
      },
      {
        "date": "2025-09-26",
        "close": 9.685045,
        "volume": 39252005
      },
      {
        "date": "2025-10-03",
        "close": 9.724862,
        "volume": 11483517
      },
      {
        "date": "2025-10-10",
        "close": 9.784584,
        "volume": 21970677
      },
      {
        "date": "2025-10-17",
        "close": 9.65,
        "volume": 34026460
      },
      {
        "date": "2025-10-24",
        "close": 9.78,
        "volume": 47170337
      },
      {
        "date": "2025-10-31",
        "close": 9.91,
        "volume": 32215370
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "volume": 36105192
      },
      {
        "date": "2025-11-14",
        "close": 10.45,
        "volume": 51883847
      },
      {
        "date": "2025-11-21",
        "close": 10.32,
        "volume": 46694049
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 25657056
      },
      {
        "date": "2025-12-05",
        "close": 11.29,
        "volume": 106646641
      },
      {
        "date": "2025-12-12",
        "close": 9.47,
        "volume": 116312813
      },
      {
        "date": "2025-12-19",
        "close": 9.49,
        "volume": 42131010
      },
      {
        "date": "2025-12-26",
        "close": 9.57,
        "volume": 40057590
      },
      {
        "date": "2026-01-02",
        "close": 9.3,
        "volume": 22456231
      },
      {
        "date": "2026-01-09",
        "close": 9.42,
        "volume": 36730022
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "volume": 79887060
      },
      {
        "date": "2026-01-23",
        "close": 10.5,
        "volume": 79555404
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "volume": 53317016
      },
      {
        "date": "2026-02-06",
        "close": 9.72,
        "volume": 32798032
      },
      {
        "date": "2026-02-13",
        "close": 9.47,
        "volume": 35224749
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "volume": 30543848
      },
      {
        "date": "2026-03-06",
        "close": 9.68,
        "volume": 137296663
      },
      {
        "date": "2026-03-13",
        "close": 9.26,
        "volume": 57984849
      },
      {
        "date": "2026-03-20",
        "close": 8.66,
        "volume": 33591565
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "volume": 28345689
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "volume": 30390860
      },
      {
        "date": "2026-04-10",
        "close": 8.306384,
        "volume": 28214497
      },
      {
        "date": "2026-04-17",
        "close": 8.762888,
        "volume": 37936439
      },
      {
        "date": "2026-04-24",
        "close": 8.911748,
        "volume": 71132948
      },
      {
        "date": "2026-05-01",
        "close": 8.961368,
        "volume": 25835792
      },
      {
        "date": "2026-05-08",
        "close": 9.48734,
        "volume": 41592783
      },
      {
        "date": "2026-05-15",
        "close": 9.09038,
        "volume": 39327939
      },
      {
        "date": "2026-05-22",
        "close": 10.618675,
        "volume": 85286620
      },
      {
        "date": "2026-05-29",
        "close": 9.83468,
        "volume": 146631042
      },
      {
        "date": "2026-06-05",
        "close": 9.417871,
        "volume": 8304580
      },
      {
        "date": "2026-06-12",
        "close": 9.25,
        "volume": 11423638
      },
      {
        "date": "2026-06-19",
        "close": 10.16,
        "volume": 53314312
      },
      {
        "date": "2026-06-26",
        "close": 11.99,
        "volume": 28463948
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "volume": 34281409
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "volume": 163580337
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "volume": 149875034
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 79346725
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "volume": 61791643
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "volume": 54431153
      }
    ],
    "sharemaestro_context": {
      "trend": 9.964044,
      "fair_value": 9.374538,
      "market_activity": 26.266475,
      "market_dynamics": 0.496097,
      "relative_strength": 10.994469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009969,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.013959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048026,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.073101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.010582
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.005494
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.340572
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.00528
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.100971
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.040833
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.12231
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.017825
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.095472
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.011707
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}