{
  "ticker": {
    "uuid": "c884ed0c-34a3-43a0-aa95-c75a325bb03f",
    "symbol": "0150",
    "name": "Hypebeast Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.156,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.149958,
    "boundary_margin": 0.040291,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286197,
    "volatility_stability": 0.8081,
    "risk_context": 0.3494,
    "current_regime": {
      "move": -0.025,
      "interruption": -0.076923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.07,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.295631,
        "direction_boundary": 0.770433,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413753
      },
      {
        "date": "2023-08-25",
        "close": 0.295631,
        "direction_boundary": 0.761475,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413753
      },
      {
        "date": "2023-09-01",
        "close": 0.340424,
        "direction_boundary": 0.743558,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460331
      },
      {
        "date": "2023-09-08",
        "close": 0.344903,
        "direction_boundary": 0.752516,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423067
      },
      {
        "date": "2023-09-15",
        "close": 0.335945,
        "direction_boundary": 0.725641,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421493
      },
      {
        "date": "2023-09-22",
        "close": 0.358341,
        "direction_boundary": 0.653972,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407998
      },
      {
        "date": "2023-09-29",
        "close": 0.371779,
        "direction_boundary": 0.528553,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40137
      },
      {
        "date": "2023-10-06",
        "close": 0.3673,
        "direction_boundary": 0.555429,
        "core_momentum": -0.338709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397655
      },
      {
        "date": "2023-10-13",
        "close": 0.340424,
        "direction_boundary": 0.528553,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400136
      },
      {
        "date": "2023-10-20",
        "close": 0.326986,
        "direction_boundary": 0.492719,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40464
      },
      {
        "date": "2023-10-27",
        "close": 0.326986,
        "direction_boundary": 0.434489,
        "core_momentum": -0.247424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389299
      },
      {
        "date": "2023-11-03",
        "close": 0.326986,
        "direction_boundary": 0.465843,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389253
      },
      {
        "date": "2023-11-10",
        "close": 0.331465,
        "direction_boundary": 0.438968,
        "core_momentum": -0.244899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389139
      },
      {
        "date": "2023-11-17",
        "close": 0.326986,
        "direction_boundary": 0.421051,
        "core_momentum": -0.223405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376133
      },
      {
        "date": "2023-11-24",
        "close": 0.217692,
        "direction_boundary": 0.421051,
        "core_momentum": -0.482979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678903
      },
      {
        "date": "2023-12-01",
        "close": 0.209629,
        "direction_boundary": 0.421051,
        "core_momentum": -0.502129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671872
      },
      {
        "date": "2023-12-08",
        "close": 0.202463,
        "direction_boundary": 0.412092,
        "core_momentum": -0.508695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672104
      },
      {
        "date": "2023-12-15",
        "close": 0.190817,
        "direction_boundary": 0.385217,
        "core_momentum": -0.504651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669385
      },
      {
        "date": "2023-12-22",
        "close": 0.179171,
        "direction_boundary": 0.385217,
        "core_momentum": -0.534883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667066
      },
      {
        "date": "2023-12-29",
        "close": 0.181858,
        "direction_boundary": 0.358341,
        "core_momentum": -0.4925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668518
      },
      {
        "date": "2024-01-05",
        "close": 0.176483,
        "direction_boundary": 0.340424,
        "core_momentum": -0.481579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668814
      },
      {
        "date": "2024-01-12",
        "close": 0.179171,
        "direction_boundary": 0.331465,
        "core_momentum": -0.459457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669873
      },
      {
        "date": "2024-01-19",
        "close": 0.16842,
        "direction_boundary": 0.353862,
        "core_momentum": -0.524052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672483
      },
      {
        "date": "2024-01-26",
        "close": 0.171108,
        "direction_boundary": 0.344903,
        "core_momentum": -0.503895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673687
      },
      {
        "date": "2024-02-02",
        "close": 0.15767,
        "direction_boundary": 0.335945,
        "core_momentum": -0.530667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67758
      },
      {
        "date": "2024-02-09",
        "close": 0.151399,
        "direction_boundary": 0.340424,
        "core_momentum": -0.555263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676866
      },
      {
        "date": "2024-02-16",
        "close": 0.163941,
        "direction_boundary": 0.335945,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658113
      },
      {
        "date": "2024-02-23",
        "close": 0.176483,
        "direction_boundary": 0.335945,
        "core_momentum": -0.474667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671007
      },
      {
        "date": "2024-03-01",
        "close": 0.171108,
        "direction_boundary": 0.340424,
        "core_momentum": -0.497368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629626
      },
      {
        "date": "2024-03-08",
        "close": 0.163045,
        "direction_boundary": 0.300111,
        "core_momentum": -0.456718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627667
      },
      {
        "date": "2024-03-15",
        "close": 0.164837,
        "direction_boundary": 0.313548,
        "core_momentum": -0.474285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630084
      },
      {
        "date": "2024-03-22",
        "close": 0.179171,
        "direction_boundary": 0.286673,
        "core_momentum": -0.374999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636096
      },
      {
        "date": "2024-03-29",
        "close": 0.185441,
        "direction_boundary": 0.273235,
        "core_momentum": -0.321313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635622
      },
      {
        "date": "2024-04-05",
        "close": 0.190817,
        "direction_boundary": 0.264277,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639987
      },
      {
        "date": "2024-04-12",
        "close": 0.213213,
        "direction_boundary": 0.246359,
        "core_momentum": -0.134543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66243
      },
      {
        "date": "2024-04-19",
        "close": 0.209629,
        "direction_boundary": 0.24188,
        "core_momentum": -0.133335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661651
      },
      {
        "date": "2024-04-26",
        "close": 0.207838,
        "direction_boundary": 0.264277,
        "core_momentum": -0.21356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661314
      },
      {
        "date": "2024-05-03",
        "close": 0.199775,
        "direction_boundary": 0.268756,
        "core_momentum": -0.256668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661505
      },
      {
        "date": "2024-05-10",
        "close": 0.215005,
        "direction_boundary": 0.273235,
        "core_momentum": -0.213113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672515
      },
      {
        "date": "2024-05-17",
        "close": 0.221276,
        "direction_boundary": 0.295631,
        "core_momentum": -0.251513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675457
      },
      {
        "date": "2024-05-24",
        "close": 0.215005,
        "direction_boundary": 0.277714,
        "core_momentum": -0.225804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372266
      },
      {
        "date": "2024-05-31",
        "close": 0.212317,
        "direction_boundary": 0.295631,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368848
      },
      {
        "date": "2024-06-07",
        "close": 0.218588,
        "direction_boundary": 0.286673,
        "core_momentum": -0.237501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367267
      },
      {
        "date": "2024-06-14",
        "close": 0.219484,
        "direction_boundary": 0.300111,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356151
      },
      {
        "date": "2024-06-21",
        "close": 0.223963,
        "direction_boundary": 0.277714,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342645
      },
      {
        "date": "2024-06-28",
        "close": 0.223963,
        "direction_boundary": 0.273235,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342719
      },
      {
        "date": "2024-07-05",
        "close": 0.221276,
        "direction_boundary": 0.268756,
        "core_momentum": -0.176666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339629
      },
      {
        "date": "2024-07-12",
        "close": 0.210525,
        "direction_boundary": 0.268756,
        "core_momentum": -0.216669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348981
      },
      {
        "date": "2024-07-19",
        "close": 0.200671,
        "direction_boundary": 0.268756,
        "core_momentum": -0.253334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344041
      },
      {
        "date": "2024-07-26",
        "close": 0.189025,
        "direction_boundary": 0.268756,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355824
      },
      {
        "date": "2024-08-02",
        "close": 0.189025,
        "direction_boundary": 0.273235,
        "core_momentum": -0.308196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333861
      },
      {
        "date": "2024-08-09",
        "close": 0.179171,
        "direction_boundary": 0.259797,
        "core_momentum": -0.310342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338009
      },
      {
        "date": "2024-08-16",
        "close": 0.192608,
        "direction_boundary": 0.295631,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335001
      },
      {
        "date": "2024-08-23",
        "close": 0.182267,
        "direction_boundary": 0.295631,
        "core_momentum": -0.383465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330704
      },
      {
        "date": "2024-08-30",
        "close": 0.197616,
        "direction_boundary": 0.340424,
        "core_momentum": -0.4195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344979
      },
      {
        "date": "2024-09-06",
        "close": 0.196657,
        "direction_boundary": 0.344903,
        "core_momentum": -0.429819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336588
      },
      {
        "date": "2024-09-13",
        "close": 0.208168,
        "direction_boundary": 0.335945,
        "core_momentum": -0.380351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343564
      },
      {
        "date": "2024-09-20",
        "close": 0.201453,
        "direction_boundary": 0.358341,
        "core_momentum": -0.437818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330778
      },
      {
        "date": "2024-09-27",
        "close": 0.213924,
        "direction_boundary": 0.371779,
        "core_momentum": -0.424594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337269
      },
      {
        "date": "2024-10-04",
        "close": 0.204331,
        "direction_boundary": 0.3673,
        "core_momentum": -0.443695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342836
      },
      {
        "date": "2024-10-11",
        "close": 0.228313,
        "direction_boundary": 0.340424,
        "core_momentum": -0.329328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342836
      },
      {
        "date": "2024-10-18",
        "close": 0.213924,
        "direction_boundary": 0.326986,
        "core_momentum": -0.34577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354634
      },
      {
        "date": "2024-10-25",
        "close": 0.210087,
        "direction_boundary": 0.326986,
        "core_momentum": -0.357505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355382
      },
      {
        "date": "2024-11-01",
        "close": 0.20625,
        "direction_boundary": 0.326986,
        "core_momentum": -0.369239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351817
      },
      {
        "date": "2024-11-08",
        "close": 0.197616,
        "direction_boundary": 0.331465,
        "core_momentum": -0.40381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340835
      },
      {
        "date": "2024-11-15",
        "close": 0.200494,
        "direction_boundary": 0.326986,
        "core_momentum": -0.386842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338721
      },
      {
        "date": "2024-11-22",
        "close": 0.213924,
        "direction_boundary": 0.217692,
        "core_momentum": -0.017309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349618
      },
      {
        "date": "2024-11-29",
        "close": 0.197616,
        "direction_boundary": 0.209629,
        "core_momentum": -0.057306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366193
      },
      {
        "date": "2024-12-06",
        "close": 0.200266,
        "direction_boundary": 0.202463,
        "core_momentum": -0.010851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364094
      },
      {
        "date": "2024-12-13",
        "close": 0.208006,
        "direction_boundary": 0.190817,
        "core_momentum": 0.090081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368476
      },
      {
        "date": "2024-12-20",
        "close": 0.208006,
        "direction_boundary": 0.179171,
        "core_momentum": 0.160936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367097
      },
      {
        "date": "2024-12-27",
        "close": 0.211876,
        "direction_boundary": 0.181858,
        "core_momentum": 0.165063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36827
      },
      {
        "date": "2025-01-03",
        "close": 0.220583,
        "direction_boundary": 0.176483,
        "core_momentum": 0.249882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372574
      },
      {
        "date": "2025-01-10",
        "close": 0.21768,
        "direction_boundary": 0.179171,
        "core_momentum": 0.214929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366219
      },
      {
        "date": "2025-01-17",
        "close": 0.22155,
        "direction_boundary": 0.16842,
        "core_momentum": 0.315461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359824
      },
      {
        "date": "2025-01-24",
        "close": 0.187689,
        "direction_boundary": 0.171108,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422012
      },
      {
        "date": "2025-01-31",
        "close": 0.184787,
        "direction_boundary": 0.15767,
        "core_momentum": 0.171986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422545
      },
      {
        "date": "2025-02-07",
        "close": 0.181884,
        "direction_boundary": 0.151399,
        "core_momentum": 0.201355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416336
      },
      {
        "date": "2025-02-14",
        "close": 0.188656,
        "direction_boundary": 0.163941,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406857
      },
      {
        "date": "2025-02-21",
        "close": 0.182852,
        "direction_boundary": 0.176483,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40178
      },
      {
        "date": "2025-02-28",
        "close": 0.184787,
        "direction_boundary": 0.171108,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385005
      },
      {
        "date": "2025-03-07",
        "close": 0.16834,
        "direction_boundary": 0.163045,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405028
      },
      {
        "date": "2025-03-14",
        "close": 0.162535,
        "direction_boundary": 0.164837,
        "core_momentum": -0.013965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39647
      },
      {
        "date": "2025-03-21",
        "close": 0.166405,
        "direction_boundary": 0.179171,
        "core_momentum": -0.07125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39755
      },
      {
        "date": "2025-03-28",
        "close": 0.165437,
        "direction_boundary": 0.185441,
        "core_momentum": -0.107873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385521
      },
      {
        "date": "2025-04-04",
        "close": 0.16447,
        "direction_boundary": 0.190817,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382027
      },
      {
        "date": "2025-04-11",
        "close": 0.14899,
        "direction_boundary": 0.213213,
        "core_momentum": -0.301215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361197
      },
      {
        "date": "2025-04-18",
        "close": 0.154795,
        "direction_boundary": 0.209629,
        "core_momentum": -0.261576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361765
      },
      {
        "date": "2025-04-25",
        "close": 0.163502,
        "direction_boundary": 0.207838,
        "core_momentum": -0.21332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373396
      },
      {
        "date": "2025-05-02",
        "close": 0.173177,
        "direction_boundary": 0.199775,
        "core_momentum": -0.13314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384499
      },
      {
        "date": "2025-05-09",
        "close": 0.163502,
        "direction_boundary": 0.215005,
        "core_momentum": -0.239543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387788
      },
      {
        "date": "2025-05-16",
        "close": 0.16447,
        "direction_boundary": 0.221276,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387009
      },
      {
        "date": "2025-05-23",
        "close": 0.163502,
        "direction_boundary": 0.215005,
        "core_momentum": -0.239543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37269
      },
      {
        "date": "2025-05-30",
        "close": 0.16447,
        "direction_boundary": 0.212317,
        "core_momentum": -0.225356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359662
      },
      {
        "date": "2025-06-06",
        "close": 0.146088,
        "direction_boundary": 0.218588,
        "core_momentum": -0.331674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389916
      },
      {
        "date": "2025-06-13",
        "close": 0.14512,
        "direction_boundary": 0.219484,
        "core_momentum": -0.338813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383316
      },
      {
        "date": "2025-06-20",
        "close": 0.151893,
        "direction_boundary": 0.223963,
        "core_momentum": -0.321794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391739
      },
      {
        "date": "2025-06-27",
        "close": 0.147055,
        "direction_boundary": 0.223963,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390153
      },
      {
        "date": "2025-07-04",
        "close": 0.14512,
        "direction_boundary": 0.221276,
        "core_momentum": -0.344167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38223
      },
      {
        "date": "2025-07-11",
        "close": 0.14512,
        "direction_boundary": 0.210525,
        "core_momentum": -0.310676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382869
      },
      {
        "date": "2025-07-18",
        "close": 0.149958,
        "direction_boundary": 0.200671,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386066
      },
      {
        "date": "2025-07-25",
        "close": 0.148023,
        "direction_boundary": 0.189025,
        "core_momentum": -0.216913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2025-08-01",
        "close": 0.14899,
        "direction_boundary": 0.189025,
        "core_momentum": -0.211797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319553
      },
      {
        "date": "2025-08-08",
        "close": 0.149958,
        "direction_boundary": 0.179171,
        "core_momentum": -0.163045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319996
      },
      {
        "date": "2025-08-15",
        "close": 0.153828,
        "direction_boundary": 0.192608,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2025-08-22",
        "close": 0.15286,
        "direction_boundary": 0.182267,
        "core_momentum": -0.16134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31551
      },
      {
        "date": "2025-08-29",
        "close": 0.156502,
        "direction_boundary": 0.197616,
        "core_momentum": -0.20805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317458
      },
      {
        "date": "2025-09-05",
        "close": 0.166284,
        "direction_boundary": 0.196657,
        "core_momentum": -0.154447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304735
      },
      {
        "date": "2025-09-12",
        "close": 0.170196,
        "direction_boundary": 0.208168,
        "core_momentum": -0.18241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302209
      },
      {
        "date": "2025-09-19",
        "close": 0.190737,
        "direction_boundary": 0.201453,
        "core_momentum": -0.053194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338999
      },
      {
        "date": "2025-09-26",
        "close": 0.200519,
        "direction_boundary": 0.213924,
        "core_momentum": -0.062662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344155
      },
      {
        "date": "2025-10-03",
        "close": 0.190737,
        "direction_boundary": 0.204331,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352892
      },
      {
        "date": "2025-10-10",
        "close": 0.185847,
        "direction_boundary": 0.228313,
        "core_momentum": -0.185999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322909
      },
      {
        "date": "2025-10-17",
        "close": 0.162371,
        "direction_boundary": 0.213924,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376035
      },
      {
        "date": "2025-10-24",
        "close": 0.159437,
        "direction_boundary": 0.210087,
        "core_momentum": -0.241091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36906
      },
      {
        "date": "2025-10-31",
        "close": 0.166284,
        "direction_boundary": 0.20625,
        "core_momentum": -0.193775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364764
      },
      {
        "date": "2025-11-07",
        "close": 0.163349,
        "direction_boundary": 0.197616,
        "core_momentum": -0.173402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356657
      },
      {
        "date": "2025-11-14",
        "close": 0.182912,
        "direction_boundary": 0.200494,
        "core_momentum": -0.087693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389687
      },
      {
        "date": "2025-11-21",
        "close": 0.185847,
        "direction_boundary": 0.213924,
        "core_momentum": -0.131248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389743
      },
      {
        "date": "2025-11-28",
        "close": 0.187803,
        "direction_boundary": 0.197616,
        "core_momentum": -0.049657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389818
      },
      {
        "date": "2025-12-05",
        "close": 0.2103,
        "direction_boundary": 0.200266,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37498
      },
      {
        "date": "2025-12-12",
        "close": 0.196,
        "direction_boundary": 0.208006,
        "core_momentum": -0.057719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392048
      },
      {
        "date": "2025-12-19",
        "close": 0.186,
        "direction_boundary": 0.208006,
        "core_momentum": -0.105795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398518
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "direction_boundary": 0.211876,
        "core_momentum": -0.126848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39482
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "direction_boundary": 0.220583,
        "core_momentum": -0.183981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396885
      },
      {
        "date": "2026-01-09",
        "close": 0.176,
        "direction_boundary": 0.21768,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39904
      },
      {
        "date": "2026-01-16",
        "close": 0.173,
        "direction_boundary": 0.22155,
        "core_momentum": -0.219138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398704
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.187689,
        "core_momentum": -0.040967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400504
      },
      {
        "date": "2026-01-30",
        "close": 0.163,
        "direction_boundary": 0.184787,
        "core_momentum": -0.117903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426994
      },
      {
        "date": "2026-02-06",
        "close": 0.163,
        "direction_boundary": 0.181884,
        "core_momentum": -0.103824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426997
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "direction_boundary": 0.188656,
        "core_momentum": -0.151896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426771
      },
      {
        "date": "2026-02-20",
        "close": 0.163,
        "direction_boundary": 0.182852,
        "core_momentum": -0.108569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427254
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.184787,
        "core_momentum": -0.080022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429842
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.16834,
        "core_momentum": -0.049543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43032
      },
      {
        "date": "2026-03-13",
        "close": 0.167,
        "direction_boundary": 0.162535,
        "core_momentum": 0.027471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433414
      },
      {
        "date": "2026-03-20",
        "close": 0.167,
        "direction_boundary": 0.166405,
        "core_momentum": 0.003576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400687
      },
      {
        "date": "2026-03-27",
        "close": 0.158,
        "direction_boundary": 0.165437,
        "core_momentum": -0.044954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39834
      },
      {
        "date": "2026-04-03",
        "close": 0.163,
        "direction_boundary": 0.16447,
        "core_momentum": -0.008938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397596
      },
      {
        "date": "2026-04-10",
        "close": 0.168,
        "direction_boundary": 0.14899,
        "core_momentum": 0.127592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399594
      },
      {
        "date": "2026-04-17",
        "close": 0.178,
        "direction_boundary": 0.154795,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360588
      },
      {
        "date": "2026-04-24",
        "close": 0.178,
        "direction_boundary": 0.163502,
        "core_momentum": 0.088672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359271
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "direction_boundary": 0.173177,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358798
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.163502,
        "core_momentum": 0.009162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362815
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "direction_boundary": 0.16447,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326677
      },
      {
        "date": "2026-05-22",
        "close": 0.159,
        "direction_boundary": 0.163502,
        "core_momentum": -0.027535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335053
      },
      {
        "date": "2026-05-29",
        "close": 0.158,
        "direction_boundary": 0.16447,
        "core_momentum": -0.039338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334211
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.146088,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288028
      },
      {
        "date": "2026-06-12",
        "close": 0.149,
        "direction_boundary": 0.14512,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288365
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "direction_boundary": 0.151893,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303075
      },
      {
        "date": "2026-06-26",
        "close": 0.162,
        "direction_boundary": 0.147055,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304127
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.14512,
        "core_momentum": 0.102536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302637
      },
      {
        "date": "2026-07-10",
        "close": 0.169,
        "direction_boundary": 0.14512,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312265
      },
      {
        "date": "2026-07-17",
        "close": 0.159,
        "direction_boundary": 0.149958,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322394
      },
      {
        "date": "2026-07-24",
        "close": 0.159,
        "direction_boundary": 0.148023,
        "core_momentum": 0.074157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316473
      },
      {
        "date": "2026-07-31",
        "close": 0.157,
        "direction_boundary": 0.14899,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286124
      },
      {
        "date": "2026-08-07",
        "close": 0.156,
        "direction_boundary": 0.149958,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.295631,
        "volume": 38550800
      },
      {
        "date": "2023-08-25",
        "close": 0.295631,
        "volume": 5513000
      },
      {
        "date": "2023-09-01",
        "close": 0.340424,
        "volume": 1808800
      },
      {
        "date": "2023-09-08",
        "close": 0.344903,
        "volume": 5037044
      },
      {
        "date": "2023-09-15",
        "close": 0.335945,
        "volume": 816000
      },
      {
        "date": "2023-09-22",
        "close": 0.358341,
        "volume": 439800
      },
      {
        "date": "2023-09-29",
        "close": 0.371779,
        "volume": 2339800
      },
      {
        "date": "2023-10-06",
        "close": 0.3673,
        "volume": 822400
      },
      {
        "date": "2023-10-13",
        "close": 0.340424,
        "volume": 2209017
      },
      {
        "date": "2023-10-20",
        "close": 0.326986,
        "volume": 848400
      },
      {
        "date": "2023-10-27",
        "close": 0.326986,
        "volume": 877700
      },
      {
        "date": "2023-11-03",
        "close": 0.326986,
        "volume": 792400
      },
      {
        "date": "2023-11-10",
        "close": 0.331465,
        "volume": 858494
      },
      {
        "date": "2023-11-17",
        "close": 0.326986,
        "volume": 545400
      },
      {
        "date": "2023-11-24",
        "close": 0.217692,
        "volume": 14277300
      },
      {
        "date": "2023-12-01",
        "close": 0.209629,
        "volume": 3949000
      },
      {
        "date": "2023-12-08",
        "close": 0.202463,
        "volume": 4855635
      },
      {
        "date": "2023-12-15",
        "close": 0.190817,
        "volume": 2032500
      },
      {
        "date": "2023-12-22",
        "close": 0.179171,
        "volume": 1335100
      },
      {
        "date": "2023-12-29",
        "close": 0.181858,
        "volume": 2158198
      },
      {
        "date": "2024-01-05",
        "close": 0.176483,
        "volume": 2287600
      },
      {
        "date": "2024-01-12",
        "close": 0.179171,
        "volume": 5398400
      },
      {
        "date": "2024-01-19",
        "close": 0.16842,
        "volume": 548800
      },
      {
        "date": "2024-01-26",
        "close": 0.171108,
        "volume": 565200
      },
      {
        "date": "2024-02-02",
        "close": 0.15767,
        "volume": 1658500
      },
      {
        "date": "2024-02-09",
        "close": 0.151399,
        "volume": 1580800
      },
      {
        "date": "2024-02-16",
        "close": 0.163941,
        "volume": 140000
      },
      {
        "date": "2024-02-23",
        "close": 0.176483,
        "volume": 938000
      },
      {
        "date": "2024-03-01",
        "close": 0.171108,
        "volume": 577200
      },
      {
        "date": "2024-03-08",
        "close": 0.163045,
        "volume": 40600
      },
      {
        "date": "2024-03-15",
        "close": 0.164837,
        "volume": 92400
      },
      {
        "date": "2024-03-22",
        "close": 0.179171,
        "volume": 708600
      },
      {
        "date": "2024-03-29",
        "close": 0.185441,
        "volume": 1635200
      },
      {
        "date": "2024-04-05",
        "close": 0.190817,
        "volume": 324800
      },
      {
        "date": "2024-04-12",
        "close": 0.213213,
        "volume": 1369200
      },
      {
        "date": "2024-04-19",
        "close": 0.209629,
        "volume": 143800
      },
      {
        "date": "2024-04-26",
        "close": 0.207838,
        "volume": 1894400
      },
      {
        "date": "2024-05-03",
        "close": 0.199775,
        "volume": 971600
      },
      {
        "date": "2024-05-10",
        "close": 0.215005,
        "volume": 342202
      },
      {
        "date": "2024-05-17",
        "close": 0.221276,
        "volume": 454400
      },
      {
        "date": "2024-05-24",
        "close": 0.215005,
        "volume": 728000
      },
      {
        "date": "2024-05-31",
        "close": 0.212317,
        "volume": 560400
      },
      {
        "date": "2024-06-07",
        "close": 0.218588,
        "volume": 483500
      },
      {
        "date": "2024-06-14",
        "close": 0.219484,
        "volume": 3986000
      },
      {
        "date": "2024-06-21",
        "close": 0.223963,
        "volume": 6314400
      },
      {
        "date": "2024-06-28",
        "close": 0.223963,
        "volume": 7772800
      },
      {
        "date": "2024-07-05",
        "close": 0.221276,
        "volume": 187600
      },
      {
        "date": "2024-07-12",
        "close": 0.210525,
        "volume": 1164800
      },
      {
        "date": "2024-07-19",
        "close": 0.200671,
        "volume": 954800
      },
      {
        "date": "2024-07-26",
        "close": 0.189025,
        "volume": 2300500
      },
      {
        "date": "2024-08-02",
        "close": 0.189025,
        "volume": 201600
      },
      {
        "date": "2024-08-09",
        "close": 0.179171,
        "volume": 663600
      },
      {
        "date": "2024-08-16",
        "close": 0.192608,
        "volume": 1380400
      },
      {
        "date": "2024-08-23",
        "close": 0.182267,
        "volume": 756000
      },
      {
        "date": "2024-08-30",
        "close": 0.197616,
        "volume": 282800
      },
      {
        "date": "2024-09-06",
        "close": 0.196657,
        "volume": 25200
      },
      {
        "date": "2024-09-13",
        "close": 0.208168,
        "volume": 240800
      },
      {
        "date": "2024-09-20",
        "close": 0.201453,
        "volume": 420700
      },
      {
        "date": "2024-09-27",
        "close": 0.213924,
        "volume": 2017200
      },
      {
        "date": "2024-10-04",
        "close": 0.204331,
        "volume": 2219000
      },
      {
        "date": "2024-10-11",
        "close": 0.228313,
        "volume": 1965000
      },
      {
        "date": "2024-10-18",
        "close": 0.213924,
        "volume": 581900
      },
      {
        "date": "2024-10-25",
        "close": 0.210087,
        "volume": 304400
      },
      {
        "date": "2024-11-01",
        "close": 0.20625,
        "volume": 229600
      },
      {
        "date": "2024-11-08",
        "close": 0.197616,
        "volume": 1212400
      },
      {
        "date": "2024-11-15",
        "close": 0.200494,
        "volume": 1008400
      },
      {
        "date": "2024-11-22",
        "close": 0.213924,
        "volume": 2587200
      },
      {
        "date": "2024-11-29",
        "close": 0.197616,
        "volume": 2362900
      },
      {
        "date": "2024-12-06",
        "close": 0.200266,
        "volume": 319000
      },
      {
        "date": "2024-12-13",
        "close": 0.208006,
        "volume": 1296400
      },
      {
        "date": "2024-12-20",
        "close": 0.208006,
        "volume": 1228500
      },
      {
        "date": "2024-12-27",
        "close": 0.211876,
        "volume": 384000
      },
      {
        "date": "2025-01-03",
        "close": 0.220583,
        "volume": 554400
      },
      {
        "date": "2025-01-10",
        "close": 0.21768,
        "volume": 1268400
      },
      {
        "date": "2025-01-17",
        "close": 0.22155,
        "volume": 558600
      },
      {
        "date": "2025-01-24",
        "close": 0.187689,
        "volume": 26114000
      },
      {
        "date": "2025-01-31",
        "close": 0.184787,
        "volume": 372400
      },
      {
        "date": "2025-02-07",
        "close": 0.181884,
        "volume": 637600
      },
      {
        "date": "2025-02-14",
        "close": 0.188656,
        "volume": 3926773
      },
      {
        "date": "2025-02-21",
        "close": 0.182852,
        "volume": 944100
      },
      {
        "date": "2025-02-28",
        "close": 0.184787,
        "volume": 3570000
      },
      {
        "date": "2025-03-07",
        "close": 0.16834,
        "volume": 4491600
      },
      {
        "date": "2025-03-14",
        "close": 0.162535,
        "volume": 2704800
      },
      {
        "date": "2025-03-21",
        "close": 0.166405,
        "volume": 9014900
      },
      {
        "date": "2025-03-28",
        "close": 0.165437,
        "volume": 891200
      },
      {
        "date": "2025-04-04",
        "close": 0.16447,
        "volume": 791400
      },
      {
        "date": "2025-04-11",
        "close": 0.14899,
        "volume": 4861200
      },
      {
        "date": "2025-04-18",
        "close": 0.154795,
        "volume": 2287600
      },
      {
        "date": "2025-04-25",
        "close": 0.163502,
        "volume": 223200
      },
      {
        "date": "2025-05-02",
        "close": 0.173177,
        "volume": 2466800
      },
      {
        "date": "2025-05-09",
        "close": 0.163502,
        "volume": 1747600
      },
      {
        "date": "2025-05-16",
        "close": 0.16447,
        "volume": 2517800
      },
      {
        "date": "2025-05-23",
        "close": 0.163502,
        "volume": 1373200
      },
      {
        "date": "2025-05-30",
        "close": 0.16447,
        "volume": 1372000
      },
      {
        "date": "2025-06-06",
        "close": 0.146088,
        "volume": 1470600
      },
      {
        "date": "2025-06-13",
        "close": 0.14512,
        "volume": 6366800
      },
      {
        "date": "2025-06-20",
        "close": 0.151893,
        "volume": 2030000
      },
      {
        "date": "2025-06-27",
        "close": 0.147055,
        "volume": 3380000
      },
      {
        "date": "2025-07-04",
        "close": 0.14512,
        "volume": 207200
      },
      {
        "date": "2025-07-11",
        "close": 0.14512,
        "volume": 2285200
      },
      {
        "date": "2025-07-18",
        "close": 0.149958,
        "volume": 5852200
      },
      {
        "date": "2025-07-25",
        "close": 0.148023,
        "volume": 654400
      },
      {
        "date": "2025-08-01",
        "close": 0.14899,
        "volume": 4591000
      },
      {
        "date": "2025-08-08",
        "close": 0.149958,
        "volume": 5604100
      },
      {
        "date": "2025-08-15",
        "close": 0.153828,
        "volume": 3020100
      },
      {
        "date": "2025-08-22",
        "close": 0.15286,
        "volume": 3395000
      },
      {
        "date": "2025-08-29",
        "close": 0.156502,
        "volume": 2523400
      },
      {
        "date": "2025-09-05",
        "close": 0.166284,
        "volume": 696400
      },
      {
        "date": "2025-09-12",
        "close": 0.170196,
        "volume": 2219800
      },
      {
        "date": "2025-09-19",
        "close": 0.190737,
        "volume": 2135800
      },
      {
        "date": "2025-09-26",
        "close": 0.200519,
        "volume": 3443800
      },
      {
        "date": "2025-10-03",
        "close": 0.190737,
        "volume": 2409500
      },
      {
        "date": "2025-10-10",
        "close": 0.185847,
        "volume": 459200
      },
      {
        "date": "2025-10-17",
        "close": 0.162371,
        "volume": 1246900
      },
      {
        "date": "2025-10-24",
        "close": 0.159437,
        "volume": 333600
      },
      {
        "date": "2025-10-31",
        "close": 0.166284,
        "volume": 557200
      },
      {
        "date": "2025-11-07",
        "close": 0.163349,
        "volume": 546200
      },
      {
        "date": "2025-11-14",
        "close": 0.182912,
        "volume": 962900
      },
      {
        "date": "2025-11-21",
        "close": 0.185847,
        "volume": 783800
      },
      {
        "date": "2025-11-28",
        "close": 0.187803,
        "volume": 1144000
      },
      {
        "date": "2025-12-05",
        "close": 0.2103,
        "volume": 3676000
      },
      {
        "date": "2025-12-12",
        "close": 0.196,
        "volume": 3328800
      },
      {
        "date": "2025-12-19",
        "close": 0.186,
        "volume": 607600
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "volume": 1458800
      },
      {
        "date": "2026-01-02",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.176,
        "volume": 2564800
      },
      {
        "date": "2026-01-16",
        "close": 0.173,
        "volume": 2315600
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 316800
      },
      {
        "date": "2026-01-30",
        "close": 0.163,
        "volume": 853600
      },
      {
        "date": "2026-02-06",
        "close": 0.163,
        "volume": 67200
      },
      {
        "date": "2026-02-13",
        "close": 0.16,
        "volume": 2143600
      },
      {
        "date": "2026-02-20",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 470000
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 752900
      },
      {
        "date": "2026-03-13",
        "close": 0.167,
        "volume": 2793700
      },
      {
        "date": "2026-03-20",
        "close": 0.167,
        "volume": 8839600
      },
      {
        "date": "2026-03-27",
        "close": 0.158,
        "volume": 1859200
      },
      {
        "date": "2026-04-03",
        "close": 0.163,
        "volume": 4028000
      },
      {
        "date": "2026-04-10",
        "close": 0.168,
        "volume": 42000
      },
      {
        "date": "2026-04-17",
        "close": 0.178,
        "volume": 12987400
      },
      {
        "date": "2026-04-24",
        "close": 0.178,
        "volume": 4472400
      },
      {
        "date": "2026-05-01",
        "close": 0.172,
        "volume": 363200
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 359600
      },
      {
        "date": "2026-05-15",
        "close": 0.169,
        "volume": 646800
      },
      {
        "date": "2026-05-22",
        "close": 0.159,
        "volume": 1262900
      },
      {
        "date": "2026-05-29",
        "close": 0.158,
        "volume": 1638400
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 42000
      },
      {
        "date": "2026-06-12",
        "close": 0.149,
        "volume": 492800
      },
      {
        "date": "2026-06-19",
        "close": 0.16,
        "volume": 1485600
      },
      {
        "date": "2026-06-26",
        "close": 0.162,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 1246400
      },
      {
        "date": "2026-07-10",
        "close": 0.169,
        "volume": 182000
      },
      {
        "date": "2026-07-17",
        "close": 0.159,
        "volume": 660800
      },
      {
        "date": "2026-07-24",
        "close": 0.159,
        "volume": 8400
      },
      {
        "date": "2026-07-31",
        "close": 0.157,
        "volume": 833800
      },
      {
        "date": "2026-08-07",
        "close": 0.156,
        "volume": 89600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.164167,
      "fair_value": 0.19448,
      "market_activity": -9.725005,
      "market_dynamics": -0.74703,
      "relative_strength": -8.061996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.045905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.027155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.106887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041883,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.181141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.334163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.769538
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.190696
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.155462
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.183673
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.031646
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.059524
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.024242
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025
      }
    ]
  }
}