{
  "ticker": {
    "uuid": "c88941ba-8e31-479b-8c32-478eeb9e9cb5",
    "symbol": "ALUCI",
    "name": "Lucibel SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.889999,
    "boundary_margin": -0.784017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.24504,
    "volatility_stability": 0.7254,
    "risk_context": 0.0803,
    "current_regime": {
      "move": -0.973436,
      "interruption": 1.6796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.891,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.942398,
        "direction_boundary": 117.580772,
        "core_momentum": -0.133001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459099
      },
      {
        "date": "2023-08-25",
        "close": 106.615974,
        "direction_boundary": 130.935623,
        "core_momentum": -0.185737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385697
      },
      {
        "date": "2023-09-01",
        "close": 107.638321,
        "direction_boundary": 140.225952,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386639
      },
      {
        "date": "2023-09-08",
        "close": 102.672646,
        "direction_boundary": 129.484009,
        "core_momentum": -0.207063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386294
      },
      {
        "date": "2023-09-15",
        "close": 91.13475,
        "direction_boundary": 127.451744,
        "core_momentum": -0.284947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333769
      },
      {
        "date": "2023-09-22",
        "close": 83.540192,
        "direction_boundary": 114.387215,
        "core_momentum": -0.269672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2023-09-29",
        "close": 80.181053,
        "direction_boundary": 109.451729,
        "core_momentum": -0.26743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2023-10-06",
        "close": 77.55217,
        "direction_boundary": 129.19368,
        "core_momentum": -0.399722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310058
      },
      {
        "date": "2023-10-13",
        "close": 73.024643,
        "direction_boundary": 126.290459,
        "core_momentum": -0.421772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2023-10-20",
        "close": 74.193031,
        "direction_boundary": 123.38723,
        "core_momentum": -0.398698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2023-10-27",
        "close": 72.367416,
        "direction_boundary": 126.290459,
        "core_momentum": -0.426976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281325
      },
      {
        "date": "2023-11-03",
        "close": 72.367416,
        "direction_boundary": 126.290459,
        "core_momentum": -0.426976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282039
      },
      {
        "date": "2023-11-10",
        "close": 72.732544,
        "direction_boundary": 122.80658,
        "core_momentum": -0.407747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28158
      },
      {
        "date": "2023-11-17",
        "close": 75.945625,
        "direction_boundary": 120.193672,
        "core_momentum": -0.36814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293584
      },
      {
        "date": "2023-11-24",
        "close": 71.418098,
        "direction_boundary": 112.9356,
        "core_momentum": -0.367621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299781
      },
      {
        "date": "2023-12-01",
        "close": 62.216991,
        "direction_boundary": 106.5485,
        "core_momentum": -0.416069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343321
      },
      {
        "date": "2023-12-08",
        "close": 65.357056,
        "direction_boundary": 111.193665,
        "core_momentum": -0.412223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356198
      },
      {
        "date": "2023-12-15",
        "close": 68.570137,
        "direction_boundary": 107.419472,
        "core_momentum": -0.36166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35768
      },
      {
        "date": "2023-12-22",
        "close": 65.722176,
        "direction_boundary": 103.064629,
        "core_momentum": -0.362321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356957
      },
      {
        "date": "2023-12-29",
        "close": 67.182671,
        "direction_boundary": 101.322685,
        "core_momentum": -0.336943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354132
      },
      {
        "date": "2024-01-05",
        "close": 76.529823,
        "direction_boundary": 102.193657,
        "core_momentum": -0.251129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408795
      },
      {
        "date": "2024-01-12",
        "close": 84.70858,
        "direction_boundary": 128.903366,
        "core_momentum": -0.342852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433991
      },
      {
        "date": "2024-01-19",
        "close": 79.450806,
        "direction_boundary": 130.645294,
        "core_momentum": -0.391859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435099
      },
      {
        "date": "2024-01-26",
        "close": 79.012665,
        "direction_boundary": 139.35498,
        "core_momentum": -0.433012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433265
      },
      {
        "date": "2024-02-02",
        "close": 65.722176,
        "direction_boundary": 132.387238,
        "core_momentum": -0.503561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495619
      },
      {
        "date": "2024-02-09",
        "close": 64.04261,
        "direction_boundary": 131.225952,
        "core_momentum": -0.511967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495683
      },
      {
        "date": "2024-02-16",
        "close": 64.115631,
        "direction_boundary": 130.645294,
        "core_momentum": -0.509239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49566
      },
      {
        "date": "2024-02-23",
        "close": 59.442059,
        "direction_boundary": 155.322739,
        "core_momentum": -0.6173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493359
      },
      {
        "date": "2024-03-01",
        "close": 62.363045,
        "direction_boundary": 155.322739,
        "core_momentum": -0.598494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501162
      },
      {
        "date": "2024-03-08",
        "close": 76.675873,
        "direction_boundary": 158.225967,
        "core_momentum": -0.515403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590287
      },
      {
        "date": "2024-03-15",
        "close": 75.799576,
        "direction_boundary": 131.152252,
        "core_momentum": -0.422049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569411
      },
      {
        "date": "2024-03-22",
        "close": 72.513466,
        "direction_boundary": 121.220901,
        "core_momentum": -0.401807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560433
      },
      {
        "date": "2024-03-29",
        "close": 68.351067,
        "direction_boundary": 131.444351,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563282
      },
      {
        "date": "2024-04-05",
        "close": 70.030632,
        "direction_boundary": 128.231262,
        "core_momentum": -0.453872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563385
      },
      {
        "date": "2024-04-12",
        "close": 70.030632,
        "direction_boundary": 115.378929,
        "core_momentum": -0.393038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557523
      },
      {
        "date": "2024-04-19",
        "close": 79.304756,
        "direction_boundary": 118.884117,
        "core_momentum": -0.332924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583999
      },
      {
        "date": "2024-04-26",
        "close": 65.722176,
        "direction_boundary": 112.311897,
        "core_momentum": -0.414824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640332
      },
      {
        "date": "2024-05-03",
        "close": 63.282856,
        "direction_boundary": 111.4356,
        "core_momentum": -0.432113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64204
      },
      {
        "date": "2024-05-10",
        "close": 62.099998,
        "direction_boundary": 112.311897,
        "core_momentum": -0.447076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642137
      },
      {
        "date": "2024-05-17",
        "close": 64.169998,
        "direction_boundary": 110.997452,
        "core_momentum": -0.421879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640695
      },
      {
        "date": "2024-05-24",
        "close": 61.508572,
        "direction_boundary": 110.997452,
        "core_momentum": -0.445856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637957
      },
      {
        "date": "2024-05-31",
        "close": 63.504642,
        "direction_boundary": 107.638321,
        "core_momentum": -0.410018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610465
      },
      {
        "date": "2024-06-07",
        "close": 60.251785,
        "direction_boundary": 107.346222,
        "core_momentum": -0.438715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610633
      },
      {
        "date": "2024-06-14",
        "close": 56.185715,
        "direction_boundary": 112.165848,
        "core_momentum": -0.499084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612769
      },
      {
        "date": "2024-06-21",
        "close": 42.656784,
        "direction_boundary": 113.042145,
        "core_momentum": -0.622647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71578
      },
      {
        "date": "2024-06-28",
        "close": 40.291069,
        "direction_boundary": 105.301529,
        "core_momentum": -0.617374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715646
      },
      {
        "date": "2024-07-05",
        "close": 41.399998,
        "direction_boundary": 105.155479,
        "core_momentum": -0.606297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686118
      },
      {
        "date": "2024-07-12",
        "close": 45.318214,
        "direction_boundary": 108.806717,
        "core_momentum": -0.583498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682227
      },
      {
        "date": "2024-07-19",
        "close": 43.100357,
        "direction_boundary": 102.526596,
        "core_momentum": -0.579618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680867
      },
      {
        "date": "2024-07-26",
        "close": 44.061428,
        "direction_boundary": 104.42524,
        "core_momentum": -0.578058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683394
      },
      {
        "date": "2024-08-02",
        "close": 35.781429,
        "direction_boundary": 102.964745,
        "core_momentum": -0.652489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695448
      },
      {
        "date": "2024-08-09",
        "close": 34.007141,
        "direction_boundary": 101.796349,
        "core_momentum": -0.66593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696489
      },
      {
        "date": "2024-08-16",
        "close": 35.411785,
        "direction_boundary": 101.942398,
        "core_momentum": -0.652629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701486
      },
      {
        "date": "2024-08-23",
        "close": 35.485714,
        "direction_boundary": 106.615974,
        "core_momentum": -0.667163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698048
      },
      {
        "date": "2024-08-30",
        "close": 35.337856,
        "direction_boundary": 107.638321,
        "core_momentum": -0.671698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691633
      },
      {
        "date": "2024-09-06",
        "close": 35.11607,
        "direction_boundary": 102.672646,
        "core_momentum": -0.65798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609068
      },
      {
        "date": "2024-09-13",
        "close": 33.933212,
        "direction_boundary": 91.13475,
        "core_momentum": -0.627659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6085
      },
      {
        "date": "2024-09-20",
        "close": 33.415714,
        "direction_boundary": 83.540192,
        "core_momentum": -0.600004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608549
      },
      {
        "date": "2024-09-27",
        "close": 31.641428,
        "direction_boundary": 80.181053,
        "core_momentum": -0.605375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608142
      },
      {
        "date": "2024-10-04",
        "close": 30.236786,
        "direction_boundary": 77.55217,
        "core_momentum": -0.61011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60345
      },
      {
        "date": "2024-10-11",
        "close": 26.555141,
        "direction_boundary": 73.024643,
        "core_momentum": -0.636354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616274
      },
      {
        "date": "2024-10-18",
        "close": 23.952856,
        "direction_boundary": 74.193031,
        "core_momentum": -0.677155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576379
      },
      {
        "date": "2024-10-25",
        "close": 25.106142,
        "direction_boundary": 72.367416,
        "core_momentum": -0.653074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552332
      },
      {
        "date": "2024-11-01",
        "close": 27.619713,
        "direction_boundary": 72.367416,
        "core_momentum": -0.61834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582047
      },
      {
        "date": "2024-11-08",
        "close": 20.315571,
        "direction_boundary": 72.732544,
        "core_momentum": -0.720681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695397
      },
      {
        "date": "2024-11-15",
        "close": 17.003571,
        "direction_boundary": 75.945625,
        "core_momentum": -0.776109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71072
      },
      {
        "date": "2024-11-22",
        "close": 17.41757,
        "direction_boundary": 71.418098,
        "core_momentum": -0.756118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718278
      },
      {
        "date": "2024-11-29",
        "close": 18.777857,
        "direction_boundary": 62.216991,
        "core_momentum": -0.698188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730374
      },
      {
        "date": "2024-12-06",
        "close": 17.742855,
        "direction_boundary": 65.357056,
        "core_momentum": -0.728524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730461
      },
      {
        "date": "2024-12-13",
        "close": 18.452572,
        "direction_boundary": 68.570137,
        "core_momentum": -0.730895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739249
      },
      {
        "date": "2024-12-20",
        "close": 17.151428,
        "direction_boundary": 65.722176,
        "core_momentum": -0.739031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661001
      },
      {
        "date": "2024-12-27",
        "close": 16.559999,
        "direction_boundary": 67.182671,
        "core_momentum": -0.753508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660239
      },
      {
        "date": "2025-01-03",
        "close": 15.791142,
        "direction_boundary": 76.529823,
        "core_momentum": -0.79366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654458
      },
      {
        "date": "2025-01-10",
        "close": 20.995714,
        "direction_boundary": 84.70858,
        "core_momentum": -0.752142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774717
      },
      {
        "date": "2025-01-17",
        "close": 24.396427,
        "direction_boundary": 79.450806,
        "core_momentum": -0.692937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812923
      },
      {
        "date": "2025-01-24",
        "close": 24.366856,
        "direction_boundary": 79.012665,
        "core_momentum": -0.691608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811046
      },
      {
        "date": "2025-01-31",
        "close": 23.479713,
        "direction_boundary": 65.722176,
        "core_momentum": -0.642743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766308
      },
      {
        "date": "2025-02-07",
        "close": 21.054855,
        "direction_boundary": 64.04261,
        "core_momentum": -0.671237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775751
      },
      {
        "date": "2025-02-14",
        "close": 22.858713,
        "direction_boundary": 64.115631,
        "core_momentum": -0.643477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784201
      },
      {
        "date": "2025-02-21",
        "close": 15.749999,
        "direction_boundary": 59.442059,
        "core_momentum": -0.735036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925444
      },
      {
        "date": "2025-02-28",
        "close": 16.109999,
        "direction_boundary": 62.363045,
        "core_momentum": -0.741674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927752
      },
      {
        "date": "2025-03-07",
        "close": 14.624999,
        "direction_boundary": 76.675873,
        "core_momentum": -0.809262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931555
      },
      {
        "date": "2025-03-14",
        "close": 13.319999,
        "direction_boundary": 75.799576,
        "core_momentum": -0.824273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935238
      },
      {
        "date": "2025-03-21",
        "close": 16.499998,
        "direction_boundary": 72.513466,
        "core_momentum": -0.772456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997413
      },
      {
        "date": "2025-03-28",
        "close": 14.684999,
        "direction_boundary": 68.351067,
        "core_momentum": -0.785153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004497
      },
      {
        "date": "2025-04-04",
        "close": 13.529999,
        "direction_boundary": 70.030632,
        "core_momentum": -0.806799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006925
      },
      {
        "date": "2025-04-11",
        "close": 13.469999,
        "direction_boundary": 70.030632,
        "core_momentum": -0.807656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997259
      },
      {
        "date": "2025-04-18",
        "close": 11.999999,
        "direction_boundary": 79.304756,
        "core_momentum": -0.848685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999325
      },
      {
        "date": "2025-04-25",
        "close": 12.734999,
        "direction_boundary": 65.722176,
        "core_momentum": -0.80623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001302
      },
      {
        "date": "2025-05-02",
        "close": 12.599999,
        "direction_boundary": 63.282856,
        "core_momentum": -0.800894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986246
      },
      {
        "date": "2025-05-09",
        "close": 12.869999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.792754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903471
      },
      {
        "date": "2025-05-16",
        "close": 13.649999,
        "direction_boundary": 64.169998,
        "core_momentum": -0.787284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878726
      },
      {
        "date": "2025-05-23",
        "close": 12.299999,
        "direction_boundary": 61.508572,
        "core_momentum": -0.800028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887184
      },
      {
        "date": "2025-05-30",
        "close": 11.699999,
        "direction_boundary": 63.504642,
        "core_momentum": -0.815762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879136
      },
      {
        "date": "2025-06-06",
        "close": 13.139999,
        "direction_boundary": 60.251785,
        "core_momentum": -0.781915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896479
      },
      {
        "date": "2025-06-13",
        "close": 13.169999,
        "direction_boundary": 56.185715,
        "core_momentum": -0.765599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893755
      },
      {
        "date": "2025-06-20",
        "close": 15.899999,
        "direction_boundary": 42.656784,
        "core_momentum": -0.627257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931335
      },
      {
        "date": "2025-06-27",
        "close": 15.899999,
        "direction_boundary": 40.291069,
        "core_momentum": -0.605372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93018
      },
      {
        "date": "2025-07-04",
        "close": 11.909999,
        "direction_boundary": 41.399998,
        "core_momentum": -0.712319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01079
      },
      {
        "date": "2025-07-11",
        "close": 11.969999,
        "direction_boundary": 45.318214,
        "core_momentum": -0.735868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917212
      },
      {
        "date": "2025-07-18",
        "close": 14.699999,
        "direction_boundary": 43.100357,
        "core_momentum": -0.658936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940834
      },
      {
        "date": "2025-07-25",
        "close": 13.019999,
        "direction_boundary": 44.061428,
        "core_momentum": -0.704503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950867
      },
      {
        "date": "2025-08-01",
        "close": 13.949999,
        "direction_boundary": 35.781429,
        "core_momentum": -0.610133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959312
      },
      {
        "date": "2025-08-08",
        "close": 13.889999,
        "direction_boundary": 34.007141,
        "core_momentum": -0.591556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950839
      },
      {
        "date": "2025-08-15",
        "close": 15.299999,
        "direction_boundary": 35.411785,
        "core_momentum": -0.56794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954037
      },
      {
        "date": "2025-08-22",
        "close": 14.969999,
        "direction_boundary": 35.485714,
        "core_momentum": -0.57814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80364
      },
      {
        "date": "2025-08-29",
        "close": 15.749999,
        "direction_boundary": 35.337856,
        "core_momentum": -0.554302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80631
      },
      {
        "date": "2025-09-05",
        "close": 15.224999,
        "direction_boundary": 35.11607,
        "core_momentum": -0.566438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796018
      },
      {
        "date": "2025-09-12",
        "close": 14.639999,
        "direction_boundary": 33.933212,
        "core_momentum": -0.568564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786562
      },
      {
        "date": "2025-09-19",
        "close": 14.339999,
        "direction_boundary": 33.415714,
        "core_momentum": -0.570861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725974
      },
      {
        "date": "2025-09-26",
        "close": 12.899999,
        "direction_boundary": 31.641428,
        "core_momentum": -0.592307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72284
      },
      {
        "date": "2025-10-03",
        "close": 13.439999,
        "direction_boundary": 30.236786,
        "core_momentum": -0.555508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716749
      },
      {
        "date": "2025-10-10",
        "close": 12.539999,
        "direction_boundary": 26.555141,
        "core_momentum": -0.527775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723124
      },
      {
        "date": "2025-10-17",
        "close": 11.849999,
        "direction_boundary": 23.952856,
        "core_momentum": -0.505278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709216
      },
      {
        "date": "2025-10-24",
        "close": 11.729999,
        "direction_boundary": 25.106142,
        "core_momentum": -0.532784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704002
      },
      {
        "date": "2025-10-31",
        "close": 12.659999,
        "direction_boundary": 27.619713,
        "core_momentum": -0.541632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712428
      },
      {
        "date": "2025-11-07",
        "close": 12.719999,
        "direction_boundary": 20.315571,
        "core_momentum": -0.373879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711821
      },
      {
        "date": "2025-11-14",
        "close": 13.469999,
        "direction_boundary": 17.003571,
        "core_momentum": -0.207814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711566
      },
      {
        "date": "2025-11-21",
        "close": 13.439999,
        "direction_boundary": 17.41757,
        "core_momentum": -0.228365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695741
      },
      {
        "date": "2025-11-28",
        "close": 13.049999,
        "direction_boundary": 18.777857,
        "core_momentum": -0.305033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693163
      },
      {
        "date": "2025-12-05",
        "close": 14.699999,
        "direction_boundary": 17.742855,
        "core_momentum": -0.171498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694139
      },
      {
        "date": "2025-12-12",
        "close": 15.149999,
        "direction_boundary": 18.452572,
        "core_momentum": -0.178976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695051
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "direction_boundary": 17.151428,
        "core_momentum": -0.271198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695066
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 16.559999,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71401
      },
      {
        "date": "2026-01-02",
        "close": 13.37,
        "direction_boundary": 15.791142,
        "core_momentum": -0.153323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654517
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "direction_boundary": 20.995714,
        "core_momentum": -0.56372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842546
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "direction_boundary": 24.396427,
        "core_momentum": -0.795052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128962
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 24.366856,
        "core_momentum": -0.856362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206745
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "direction_boundary": 23.479713,
        "core_momentum": -0.893525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256401
      },
      {
        "date": "2026-02-06",
        "close": 2.88,
        "direction_boundary": 21.054855,
        "core_momentum": -0.863214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286655
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 22.858713,
        "core_momentum": -0.803139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452705
      },
      {
        "date": "2026-02-20",
        "close": 6.699,
        "direction_boundary": 15.749999,
        "core_momentum": -0.574667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578445
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 16.109999,
        "core_momentum": -0.596524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574048
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 14.624999,
        "core_momentum": -0.65812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605577
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "direction_boundary": 13.319999,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62582
      },
      {
        "date": "2026-03-20",
        "close": 6.479,
        "direction_boundary": 16.499998,
        "core_momentum": -0.607333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639661
      },
      {
        "date": "2026-03-27",
        "close": 5.901,
        "direction_boundary": 14.684999,
        "core_momentum": -0.598161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638614
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "direction_boundary": 13.529999,
        "core_momentum": -0.619364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641653
      },
      {
        "date": "2026-04-10",
        "close": 5.389,
        "direction_boundary": 13.469999,
        "core_momentum": -0.599926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644823
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 11.999999,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648598
      },
      {
        "date": "2026-04-24",
        "close": 5.34,
        "direction_boundary": 12.734999,
        "core_momentum": -0.580683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.659997
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 12.599999,
        "core_momentum": -0.573016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.653892
      },
      {
        "date": "2026-05-08",
        "close": 4.5325,
        "direction_boundary": 12.869999,
        "core_momentum": -0.647824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.663882
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "direction_boundary": 13.649999,
        "core_momentum": -0.644689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.665159
      },
      {
        "date": "2026-05-22",
        "close": 4.3,
        "direction_boundary": 12.299999,
        "core_momentum": -0.650406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667957
      },
      {
        "date": "2026-05-29",
        "close": 3.8205,
        "direction_boundary": 11.699999,
        "core_momentum": -0.673462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670967
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "direction_boundary": 13.139999,
        "core_momentum": -0.623288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.709646
      },
      {
        "date": "2026-06-12",
        "close": 4.8875,
        "direction_boundary": 13.169999,
        "core_momentum": -0.628891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707067
      },
      {
        "date": "2026-06-19",
        "close": 4.8995,
        "direction_boundary": 15.899999,
        "core_momentum": -0.691855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.69444
      },
      {
        "date": "2026-06-26",
        "close": 4.8995,
        "direction_boundary": 15.899999,
        "core_momentum": -0.691855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689854
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "direction_boundary": 11.909999,
        "core_momentum": -0.664148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673336
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "direction_boundary": 11.969999,
        "core_momentum": -0.68421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603802
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "direction_boundary": 14.699999,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376005
      },
      {
        "date": "2026-07-24",
        "close": 3.9995,
        "direction_boundary": 13.019999,
        "core_momentum": -0.692819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284514
      },
      {
        "date": "2026-07-31",
        "close": 3.9995,
        "direction_boundary": 13.949999,
        "core_momentum": -0.713297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186564
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 13.889999,
        "core_momentum": -0.784017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.942398,
        "volume": 407
      },
      {
        "date": "2023-08-25",
        "close": 106.615974,
        "volume": 1221
      },
      {
        "date": "2023-09-01",
        "close": 107.638321,
        "volume": 474
      },
      {
        "date": "2023-09-08",
        "close": 102.672646,
        "volume": 679
      },
      {
        "date": "2023-09-15",
        "close": 91.13475,
        "volume": 4620
      },
      {
        "date": "2023-09-22",
        "close": 83.540192,
        "volume": 1434
      },
      {
        "date": "2023-09-29",
        "close": 80.181053,
        "volume": 1184
      },
      {
        "date": "2023-10-06",
        "close": 77.55217,
        "volume": 757
      },
      {
        "date": "2023-10-13",
        "close": 73.024643,
        "volume": 419
      },
      {
        "date": "2023-10-20",
        "close": 74.193031,
        "volume": 201
      },
      {
        "date": "2023-10-27",
        "close": 72.367416,
        "volume": 344
      },
      {
        "date": "2023-11-03",
        "close": 72.367416,
        "volume": 673
      },
      {
        "date": "2023-11-10",
        "close": 72.732544,
        "volume": 398
      },
      {
        "date": "2023-11-17",
        "close": 75.945625,
        "volume": 1412
      },
      {
        "date": "2023-11-24",
        "close": 71.418098,
        "volume": 1669
      },
      {
        "date": "2023-12-01",
        "close": 62.216991,
        "volume": 1980
      },
      {
        "date": "2023-12-08",
        "close": 65.357056,
        "volume": 1315
      },
      {
        "date": "2023-12-15",
        "close": 68.570137,
        "volume": 655
      },
      {
        "date": "2023-12-22",
        "close": 65.722176,
        "volume": 1329
      },
      {
        "date": "2023-12-29",
        "close": 67.182671,
        "volume": 593
      },
      {
        "date": "2024-01-05",
        "close": 76.529823,
        "volume": 933
      },
      {
        "date": "2024-01-12",
        "close": 84.70858,
        "volume": 3008
      },
      {
        "date": "2024-01-19",
        "close": 79.450806,
        "volume": 758
      },
      {
        "date": "2024-01-26",
        "close": 79.012665,
        "volume": 1170
      },
      {
        "date": "2024-02-02",
        "close": 65.722176,
        "volume": 2207
      },
      {
        "date": "2024-02-09",
        "close": 64.04261,
        "volume": 877
      },
      {
        "date": "2024-02-16",
        "close": 64.115631,
        "volume": 541
      },
      {
        "date": "2024-02-23",
        "close": 59.442059,
        "volume": 467
      },
      {
        "date": "2024-03-01",
        "close": 62.363045,
        "volume": 2183
      },
      {
        "date": "2024-03-08",
        "close": 76.675873,
        "volume": 1915
      },
      {
        "date": "2024-03-15",
        "close": 75.799576,
        "volume": 445
      },
      {
        "date": "2024-03-22",
        "close": 72.513466,
        "volume": 320
      },
      {
        "date": "2024-03-29",
        "close": 68.351067,
        "volume": 292
      },
      {
        "date": "2024-04-05",
        "close": 70.030632,
        "volume": 204
      },
      {
        "date": "2024-04-12",
        "close": 70.030632,
        "volume": 314
      },
      {
        "date": "2024-04-19",
        "close": 79.304756,
        "volume": 2098
      },
      {
        "date": "2024-04-26",
        "close": 65.722176,
        "volume": 1518
      },
      {
        "date": "2024-05-03",
        "close": 63.282856,
        "volume": 1464
      },
      {
        "date": "2024-05-10",
        "close": 62.099998,
        "volume": 365
      },
      {
        "date": "2024-05-17",
        "close": 64.169998,
        "volume": 876
      },
      {
        "date": "2024-05-24",
        "close": 61.508572,
        "volume": 317
      },
      {
        "date": "2024-05-31",
        "close": 63.504642,
        "volume": 1709
      },
      {
        "date": "2024-06-07",
        "close": 60.251785,
        "volume": 1661
      },
      {
        "date": "2024-06-14",
        "close": 56.185715,
        "volume": 486
      },
      {
        "date": "2024-06-21",
        "close": 42.656784,
        "volume": 5338
      },
      {
        "date": "2024-06-28",
        "close": 40.291069,
        "volume": 961
      },
      {
        "date": "2024-07-05",
        "close": 41.399998,
        "volume": 511
      },
      {
        "date": "2024-07-12",
        "close": 45.318214,
        "volume": 1552
      },
      {
        "date": "2024-07-19",
        "close": 43.100357,
        "volume": 372
      },
      {
        "date": "2024-07-26",
        "close": 44.061428,
        "volume": 1133
      },
      {
        "date": "2024-08-02",
        "close": 35.781429,
        "volume": 2293
      },
      {
        "date": "2024-08-09",
        "close": 34.007141,
        "volume": 437
      },
      {
        "date": "2024-08-16",
        "close": 35.411785,
        "volume": 379
      },
      {
        "date": "2024-08-23",
        "close": 35.485714,
        "volume": 316
      },
      {
        "date": "2024-08-30",
        "close": 35.337856,
        "volume": 175
      },
      {
        "date": "2024-09-06",
        "close": 35.11607,
        "volume": 640
      },
      {
        "date": "2024-09-13",
        "close": 33.933212,
        "volume": 204
      },
      {
        "date": "2024-09-20",
        "close": 33.415714,
        "volume": 205
      },
      {
        "date": "2024-09-27",
        "close": 31.641428,
        "volume": 1284
      },
      {
        "date": "2024-10-04",
        "close": 30.236786,
        "volume": 392
      },
      {
        "date": "2024-10-11",
        "close": 26.555141,
        "volume": 791
      },
      {
        "date": "2024-10-18",
        "close": 23.952856,
        "volume": 712
      },
      {
        "date": "2024-10-25",
        "close": 25.106142,
        "volume": 558
      },
      {
        "date": "2024-11-01",
        "close": 27.619713,
        "volume": 1029
      },
      {
        "date": "2024-11-08",
        "close": 20.315571,
        "volume": 1527
      },
      {
        "date": "2024-11-15",
        "close": 17.003571,
        "volume": 1142
      },
      {
        "date": "2024-11-22",
        "close": 17.41757,
        "volume": 513
      },
      {
        "date": "2024-11-29",
        "close": 18.777857,
        "volume": 3286
      },
      {
        "date": "2024-12-06",
        "close": 17.742855,
        "volume": 1707
      },
      {
        "date": "2024-12-13",
        "close": 18.452572,
        "volume": 983
      },
      {
        "date": "2024-12-20",
        "close": 17.151428,
        "volume": 684
      },
      {
        "date": "2024-12-27",
        "close": 16.559999,
        "volume": 538
      },
      {
        "date": "2025-01-03",
        "close": 15.791142,
        "volume": 281
      },
      {
        "date": "2025-01-10",
        "close": 20.995714,
        "volume": 3736
      },
      {
        "date": "2025-01-17",
        "close": 24.396427,
        "volume": 1426
      },
      {
        "date": "2025-01-24",
        "close": 24.366856,
        "volume": 1458
      },
      {
        "date": "2025-01-31",
        "close": 23.479713,
        "volume": 498
      },
      {
        "date": "2025-02-07",
        "close": 21.054855,
        "volume": 163
      },
      {
        "date": "2025-02-14",
        "close": 22.858713,
        "volume": 162
      },
      {
        "date": "2025-02-21",
        "close": 15.749999,
        "volume": 3266
      },
      {
        "date": "2025-02-28",
        "close": 16.109999,
        "volume": 923
      },
      {
        "date": "2025-03-07",
        "close": 14.624999,
        "volume": 1287
      },
      {
        "date": "2025-03-14",
        "close": 13.319999,
        "volume": 2051
      },
      {
        "date": "2025-03-21",
        "close": 16.499998,
        "volume": 5144
      },
      {
        "date": "2025-03-28",
        "close": 14.684999,
        "volume": 3243
      },
      {
        "date": "2025-04-04",
        "close": 13.529999,
        "volume": 4812
      },
      {
        "date": "2025-04-11",
        "close": 13.469999,
        "volume": 2950
      },
      {
        "date": "2025-04-18",
        "close": 11.999999,
        "volume": 1986
      },
      {
        "date": "2025-04-25",
        "close": 12.734999,
        "volume": 2069
      },
      {
        "date": "2025-05-02",
        "close": 12.599999,
        "volume": 285
      },
      {
        "date": "2025-05-09",
        "close": 12.869999,
        "volume": 507
      },
      {
        "date": "2025-05-16",
        "close": 13.649999,
        "volume": 954
      },
      {
        "date": "2025-05-23",
        "close": 12.299999,
        "volume": 1223
      },
      {
        "date": "2025-05-30",
        "close": 11.699999,
        "volume": 2547
      },
      {
        "date": "2025-06-06",
        "close": 13.139999,
        "volume": 623
      },
      {
        "date": "2025-06-13",
        "close": 13.169999,
        "volume": 1206
      },
      {
        "date": "2025-06-20",
        "close": 15.899999,
        "volume": 2232
      },
      {
        "date": "2025-06-27",
        "close": 15.899999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.909999,
        "volume": 4640
      },
      {
        "date": "2025-07-11",
        "close": 11.969999,
        "volume": 2475
      },
      {
        "date": "2025-07-18",
        "close": 14.699999,
        "volume": 2985
      },
      {
        "date": "2025-07-25",
        "close": 13.019999,
        "volume": 870
      },
      {
        "date": "2025-08-01",
        "close": 13.949999,
        "volume": 352
      },
      {
        "date": "2025-08-08",
        "close": 13.889999,
        "volume": 1117
      },
      {
        "date": "2025-08-15",
        "close": 15.299999,
        "volume": 1847
      },
      {
        "date": "2025-08-22",
        "close": 14.969999,
        "volume": 430
      },
      {
        "date": "2025-08-29",
        "close": 15.749999,
        "volume": 1316
      },
      {
        "date": "2025-09-05",
        "close": 15.224999,
        "volume": 1382
      },
      {
        "date": "2025-09-12",
        "close": 14.639999,
        "volume": 578
      },
      {
        "date": "2025-09-19",
        "close": 14.339999,
        "volume": 307
      },
      {
        "date": "2025-09-26",
        "close": 12.899999,
        "volume": 2036
      },
      {
        "date": "2025-10-03",
        "close": 13.439999,
        "volume": 505
      },
      {
        "date": "2025-10-10",
        "close": 12.539999,
        "volume": 297
      },
      {
        "date": "2025-10-17",
        "close": 11.849999,
        "volume": 708
      },
      {
        "date": "2025-10-24",
        "close": 11.729999,
        "volume": 458
      },
      {
        "date": "2025-10-31",
        "close": 12.659999,
        "volume": 1466
      },
      {
        "date": "2025-11-07",
        "close": 12.719999,
        "volume": 602
      },
      {
        "date": "2025-11-14",
        "close": 13.469999,
        "volume": 596
      },
      {
        "date": "2025-11-21",
        "close": 13.439999,
        "volume": 1076
      },
      {
        "date": "2025-11-28",
        "close": 13.049999,
        "volume": 824
      },
      {
        "date": "2025-12-05",
        "close": 14.699999,
        "volume": 2737
      },
      {
        "date": "2025-12-12",
        "close": 15.149999,
        "volume": 1056
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "volume": 3844
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 1875
      },
      {
        "date": "2026-01-02",
        "close": 13.37,
        "volume": 798
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "volume": 468
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "volume": 7291
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 5213
      },
      {
        "date": "2026-01-30",
        "close": 2.5,
        "volume": 4811
      },
      {
        "date": "2026-02-06",
        "close": 2.88,
        "volume": 3951
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 3998
      },
      {
        "date": "2026-02-20",
        "close": 6.699,
        "volume": 8066
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 91
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 2869
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "volume": 1446
      },
      {
        "date": "2026-03-20",
        "close": 6.479,
        "volume": 1975
      },
      {
        "date": "2026-03-27",
        "close": 5.901,
        "volume": 399
      },
      {
        "date": "2026-04-03",
        "close": 5.15,
        "volume": 574
      },
      {
        "date": "2026-04-10",
        "close": 5.389,
        "volume": 799
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 1521
      },
      {
        "date": "2026-04-24",
        "close": 5.34,
        "volume": 1151
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 98
      },
      {
        "date": "2026-05-08",
        "close": 4.5325,
        "volume": 547
      },
      {
        "date": "2026-05-15",
        "close": 4.85,
        "volume": 757
      },
      {
        "date": "2026-05-22",
        "close": 4.3,
        "volume": 622
      },
      {
        "date": "2026-05-29",
        "close": 3.8205,
        "volume": 171
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.8875,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.8995,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 4.8995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.78,
        "volume": 910
      },
      {
        "date": "2026-07-17",
        "close": 3.78,
        "volume": 156
      },
      {
        "date": "2026-07-24",
        "close": 3.9995,
        "volume": 166
      },
      {
        "date": "2026-07-31",
        "close": 3.9995,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 387
      }
    ],
    "sharemaestro_context": {
      "trend": 4.68255,
      "fair_value": 32.126696,
      "market_activity": -50.092964,
      "market_dynamics": 0.168254,
      "relative_strength": -66.738074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.040273,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.139098,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.396335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.143134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.510907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": 0.048718
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.002469
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.008811
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.491015
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.043147
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.048276
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.973436
      }
    ]
  }
}