{
  "ticker": {
    "uuid": "c88b4b42-7ea1-44d2-bc55-8668df6f9413",
    "symbol": "LOGIST-A",
    "name": "Logistri Fastighets AB ser. A",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 15.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.48024,
    "boundary_margin": -0.031023,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143035,
    "volatility_stability": 0.9408,
    "risk_context": 0.6991,
    "current_regime": {
      "move": 0.020408,
      "interruption": 0.061224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.93,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.983027,
        "direction_boundary": 11.607732,
        "core_momentum": -0.053818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2023-08-18",
        "close": 10.494891,
        "direction_boundary": 11.56904,
        "core_momentum": -0.092847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2023-08-25",
        "close": 10.738958,
        "direction_boundary": 12.110734,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2023-09-01",
        "close": 11.186415,
        "direction_boundary": 11.994658,
        "core_momentum": -0.067384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2023-09-08",
        "close": 10.983027,
        "direction_boundary": 11.994658,
        "core_momentum": -0.08434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2023-09-15",
        "close": 10.657601,
        "direction_boundary": 11.56904,
        "core_momentum": -0.078783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2023-09-22",
        "close": 10.738958,
        "direction_boundary": 11.414271,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2023-09-29",
        "close": 10.513474,
        "direction_boundary": 10.854182,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2023-10-06",
        "close": 10.267063,
        "direction_boundary": 10.893508,
        "core_momentum": -0.057506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2023-10-13",
        "close": 10.102792,
        "direction_boundary": 10.696874,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142451
      },
      {
        "date": "2023-10-20",
        "close": 9.938518,
        "direction_boundary": 10.972163,
        "core_momentum": -0.094206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2023-10-27",
        "close": 9.527836,
        "direction_boundary": 11.247448,
        "core_momentum": -0.152889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2023-11-03",
        "close": 9.815314,
        "direction_boundary": 11.798023,
        "core_momentum": -0.168054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2023-11-10",
        "close": 10.184926,
        "direction_boundary": 11.208121,
        "core_momentum": -0.091291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168723
      },
      {
        "date": "2023-11-17",
        "close": 9.65104,
        "direction_boundary": 11.286776,
        "core_momentum": -0.144925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182232
      },
      {
        "date": "2023-11-24",
        "close": 8.878958,
        "direction_boundary": 11.36543,
        "core_momentum": -0.218775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2023-12-01",
        "close": 9.513168,
        "direction_boundary": 11.326103,
        "core_momentum": -0.160067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2023-12-08",
        "close": 9.926784,
        "direction_boundary": 11.286776,
        "core_momentum": -0.120494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2023-12-15",
        "close": 10.937844,
        "direction_boundary": 11.247448,
        "core_momentum": -0.027527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281684
      },
      {
        "date": "2023-12-22",
        "close": 11.351463,
        "direction_boundary": 11.208121,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28648
      },
      {
        "date": "2023-12-29",
        "close": 11.37515,
        "direction_boundary": 11.5452,
        "core_momentum": -0.014729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284227
      },
      {
        "date": "2024-01-05",
        "close": 10.910856,
        "direction_boundary": 11.585148,
        "core_momentum": -0.058203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289831
      },
      {
        "date": "2024-01-12",
        "close": 11.28229,
        "direction_boundary": 11.50525,
        "core_momentum": -0.019379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293335
      },
      {
        "date": "2024-01-19",
        "close": 11.143003,
        "direction_boundary": 12.583868,
        "core_momentum": -0.114501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293799
      },
      {
        "date": "2024-01-26",
        "close": 11.189432,
        "direction_boundary": 12.78361,
        "core_momentum": -0.124705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29384
      },
      {
        "date": "2024-02-02",
        "close": 10.957285,
        "direction_boundary": 12.86351,
        "core_momentum": -0.148189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292197
      },
      {
        "date": "2024-02-09",
        "close": 10.864427,
        "direction_boundary": 12.903457,
        "core_momentum": -0.158022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289421
      },
      {
        "date": "2024-02-16",
        "close": 11.28229,
        "direction_boundary": 11.625096,
        "core_momentum": -0.029488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286507
      },
      {
        "date": "2024-02-23",
        "close": 11.514435,
        "direction_boundary": 11.744944,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28616
      },
      {
        "date": "2024-03-01",
        "close": 11.28229,
        "direction_boundary": 11.345454,
        "core_momentum": -0.005567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282405
      },
      {
        "date": "2024-03-08",
        "close": 11.468008,
        "direction_boundary": 11.465302,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2024-03-15",
        "close": 11.468008,
        "direction_boundary": 11.345454,
        "core_momentum": 0.010802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2782
      },
      {
        "date": "2024-03-22",
        "close": 11.700153,
        "direction_boundary": 11.265556,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279161
      },
      {
        "date": "2024-03-29",
        "close": 11.978726,
        "direction_boundary": 11.385404,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278197
      },
      {
        "date": "2024-04-05",
        "close": 12.628736,
        "direction_boundary": 11.585148,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2024-04-12",
        "close": 12.768023,
        "direction_boundary": 11.385404,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280475
      },
      {
        "date": "2024-04-19",
        "close": 12.535878,
        "direction_boundary": 11.465302,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280842
      },
      {
        "date": "2024-04-26",
        "close": 12.889445,
        "direction_boundary": 11.445151,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271992
      },
      {
        "date": "2024-05-03",
        "close": 12.748835,
        "direction_boundary": 11.52575,
        "core_momentum": 0.106118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272429
      },
      {
        "date": "2024-05-10",
        "close": 13.076927,
        "direction_boundary": 11.364551,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270612
      },
      {
        "date": "2024-05-17",
        "close": 12.608221,
        "direction_boundary": 11.283952,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2024-05-24",
        "close": 12.983187,
        "direction_boundary": 11.485451,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2024-05-31",
        "close": 12.795704,
        "direction_boundary": 11.283952,
        "core_momentum": 0.133974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216469
      },
      {
        "date": "2024-06-07",
        "close": 13.030058,
        "direction_boundary": 11.203353,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2024-06-14",
        "close": 13.17067,
        "direction_boundary": 11.082453,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2024-06-21",
        "close": 13.358152,
        "direction_boundary": 11.082453,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166361
      },
      {
        "date": "2024-06-28",
        "close": 13.24999,
        "direction_boundary": 10.820314,
        "core_momentum": 0.224548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2024-07-05",
        "close": 13.439275,
        "direction_boundary": 10.983027,
        "core_momentum": 0.22364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153053
      },
      {
        "date": "2024-07-12",
        "close": 13.58124,
        "direction_boundary": 10.90167,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2024-07-19",
        "close": 13.62856,
        "direction_boundary": 10.983027,
        "core_momentum": 0.240875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146093
      },
      {
        "date": "2024-07-26",
        "close": 13.533918,
        "direction_boundary": 10.983027,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147448
      },
      {
        "date": "2024-08-02",
        "close": 13.486597,
        "direction_boundary": 10.657601,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      },
      {
        "date": "2024-08-09",
        "close": 13.675882,
        "direction_boundary": 10.983027,
        "core_momentum": 0.245183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2024-08-16",
        "close": 13.817847,
        "direction_boundary": 10.494891,
        "core_momentum": 0.316626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134599
      },
      {
        "date": "2024-08-23",
        "close": 14.574988,
        "direction_boundary": 10.738958,
        "core_momentum": 0.357207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2024-08-30",
        "close": 14.669631,
        "direction_boundary": 11.186415,
        "core_momentum": 0.311379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141746
      },
      {
        "date": "2024-09-06",
        "close": 14.574988,
        "direction_boundary": 10.983027,
        "core_momentum": 0.327047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2024-09-13",
        "close": 14.764275,
        "direction_boundary": 10.657601,
        "core_momentum": 0.385328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2024-09-20",
        "close": 15.190166,
        "direction_boundary": 10.738958,
        "core_momentum": 0.414492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2024-09-27",
        "close": 15.502337,
        "direction_boundary": 10.513474,
        "core_momentum": 0.474521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143867
      },
      {
        "date": "2024-10-04",
        "close": 15.597736,
        "direction_boundary": 10.267063,
        "core_momentum": 0.519201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2024-10-11",
        "close": 15.550036,
        "direction_boundary": 10.102792,
        "core_momentum": 0.539182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2024-10-18",
        "close": 15.454638,
        "direction_boundary": 9.938518,
        "core_momentum": 0.555024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2024-10-25",
        "close": 15.597736,
        "direction_boundary": 9.527836,
        "core_momentum": 0.63707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2024-11-01",
        "close": 15.26384,
        "direction_boundary": 9.815314,
        "core_momentum": 0.555105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2024-11-08",
        "close": 15.16844,
        "direction_boundary": 10.184926,
        "core_momentum": 0.489303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2024-11-15",
        "close": 15.216141,
        "direction_boundary": 9.65104,
        "core_momentum": 0.576632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2024-11-22",
        "close": 15.120741,
        "direction_boundary": 8.878958,
        "core_momentum": 0.702986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107327
      },
      {
        "date": "2024-11-29",
        "close": 15.073041,
        "direction_boundary": 9.513168,
        "core_momentum": 0.58444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2024-12-06",
        "close": 14.739144,
        "direction_boundary": 9.926784,
        "core_momentum": 0.484785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2024-12-13",
        "close": 14.739144,
        "direction_boundary": 10.937844,
        "core_momentum": 0.347536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109742
      },
      {
        "date": "2024-12-20",
        "close": 14.596046,
        "direction_boundary": 11.351463,
        "core_momentum": 0.28583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11047
      },
      {
        "date": "2024-12-27",
        "close": 14.721957,
        "direction_boundary": 11.37515,
        "core_momentum": 0.294221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109406
      },
      {
        "date": "2025-01-03",
        "close": 14.721957,
        "direction_boundary": 10.910856,
        "core_momentum": 0.349294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108543
      },
      {
        "date": "2025-01-10",
        "close": 14.38518,
        "direction_boundary": 11.28229,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11409
      },
      {
        "date": "2025-01-17",
        "close": 14.33707,
        "direction_boundary": 11.143003,
        "core_momentum": 0.286643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114332
      },
      {
        "date": "2025-01-24",
        "close": 14.240849,
        "direction_boundary": 11.189432,
        "core_momentum": 0.272705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114295
      },
      {
        "date": "2025-01-31",
        "close": 14.625735,
        "direction_boundary": 10.957285,
        "core_momentum": 0.334796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118975
      },
      {
        "date": "2025-02-07",
        "close": 14.481403,
        "direction_boundary": 10.864427,
        "core_momentum": 0.332919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119235
      },
      {
        "date": "2025-02-14",
        "close": 14.529514,
        "direction_boundary": 11.28229,
        "core_momentum": 0.287816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118674
      },
      {
        "date": "2025-02-21",
        "close": 14.28896,
        "direction_boundary": 11.514435,
        "core_momentum": 0.240961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095463
      },
      {
        "date": "2025-02-28",
        "close": 14.481403,
        "direction_boundary": 11.28229,
        "core_momentum": 0.283552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096978
      },
      {
        "date": "2025-03-07",
        "close": 14.433292,
        "direction_boundary": 11.468008,
        "core_momentum": 0.25857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096688
      },
      {
        "date": "2025-03-14",
        "close": 14.433292,
        "direction_boundary": 11.468008,
        "core_momentum": 0.25857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094781
      },
      {
        "date": "2025-03-21",
        "close": 14.144626,
        "direction_boundary": 11.700153,
        "core_momentum": 0.208927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088491
      },
      {
        "date": "2025-03-28",
        "close": 14.433292,
        "direction_boundary": 11.978726,
        "core_momentum": 0.20491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088418
      },
      {
        "date": "2025-04-04",
        "close": 13.663515,
        "direction_boundary": 12.628736,
        "core_momentum": 0.081938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113114
      },
      {
        "date": "2025-04-11",
        "close": 13.422961,
        "direction_boundary": 12.768023,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114416
      },
      {
        "date": "2025-04-18",
        "close": 13.471073,
        "direction_boundary": 12.535878,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115125
      },
      {
        "date": "2025-04-25",
        "close": 13.694918,
        "direction_boundary": 12.889445,
        "core_momentum": 0.062491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117374
      },
      {
        "date": "2025-05-02",
        "close": 13.986298,
        "direction_boundary": 12.748835,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12017
      },
      {
        "date": "2025-05-09",
        "close": 14.714751,
        "direction_boundary": 13.076927,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141544
      },
      {
        "date": "2025-05-16",
        "close": 14.180552,
        "direction_boundary": 12.608221,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149795
      },
      {
        "date": "2025-05-23",
        "close": 13.792044,
        "direction_boundary": 12.983187,
        "core_momentum": 0.0623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153735
      },
      {
        "date": "2025-05-30",
        "close": 14.326243,
        "direction_boundary": 12.795704,
        "core_momentum": 0.119614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164179
      },
      {
        "date": "2025-06-06",
        "close": 14.374806,
        "direction_boundary": 13.030058,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16163
      },
      {
        "date": "2025-06-13",
        "close": 14.763314,
        "direction_boundary": 13.17067,
        "core_momentum": 0.120924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166117
      },
      {
        "date": "2025-06-20",
        "close": 14.714751,
        "direction_boundary": 13.358152,
        "core_momentum": 0.101556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165594
      },
      {
        "date": "2025-06-27",
        "close": 14.794407,
        "direction_boundary": 13.24999,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165334
      },
      {
        "date": "2025-07-04",
        "close": 15.872146,
        "direction_boundary": 13.439275,
        "core_momentum": 0.181027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2025-07-11",
        "close": 16.655954,
        "direction_boundary": 13.58124,
        "core_momentum": 0.226394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197861
      },
      {
        "date": "2025-07-18",
        "close": 15.921133,
        "direction_boundary": 13.62856,
        "core_momentum": 0.168218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209776
      },
      {
        "date": "2025-07-25",
        "close": 16.166073,
        "direction_boundary": 13.533918,
        "core_momentum": 0.194486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209737
      },
      {
        "date": "2025-08-01",
        "close": 15.48024,
        "direction_boundary": 13.486597,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217519
      },
      {
        "date": "2025-08-08",
        "close": 15.676192,
        "direction_boundary": 13.675882,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2025-08-15",
        "close": 16.655954,
        "direction_boundary": 13.817847,
        "core_momentum": 0.205394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231465
      },
      {
        "date": "2025-08-22",
        "close": 16.851908,
        "direction_boundary": 14.574988,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22942
      },
      {
        "date": "2025-08-29",
        "close": 16.655954,
        "direction_boundary": 14.669631,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2025-09-05",
        "close": 16.557978,
        "direction_boundary": 14.574988,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230737
      },
      {
        "date": "2025-09-12",
        "close": 16.166073,
        "direction_boundary": 14.764275,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2025-09-19",
        "close": 16.362026,
        "direction_boundary": 15.190166,
        "core_momentum": 0.077146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2025-09-26",
        "close": 16.26405,
        "direction_boundary": 15.502337,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2025-10-03",
        "close": 16.194925,
        "direction_boundary": 15.597736,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215346
      },
      {
        "date": "2025-10-10",
        "close": 15.898677,
        "direction_boundary": 15.550036,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215506
      },
      {
        "date": "2025-10-17",
        "close": 16.194925,
        "direction_boundary": 15.454638,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2025-10-24",
        "close": 16.392426,
        "direction_boundary": 15.597736,
        "core_momentum": 0.050949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215794
      },
      {
        "date": "2025-10-31",
        "close": 15.997428,
        "direction_boundary": 15.26384,
        "core_momentum": 0.048061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2025-11-07",
        "close": 16.589922,
        "direction_boundary": 15.16844,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2025-11-14",
        "close": 16.293674,
        "direction_boundary": 15.216141,
        "core_momentum": 0.070815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20803
      },
      {
        "date": "2025-11-21",
        "close": 16.293674,
        "direction_boundary": 15.120741,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202683
      },
      {
        "date": "2025-11-28",
        "close": 15.799927,
        "direction_boundary": 15.073041,
        "core_momentum": 0.048224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20368
      },
      {
        "date": "2025-12-05",
        "close": 15.799927,
        "direction_boundary": 14.739144,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203747
      },
      {
        "date": "2025-12-12",
        "close": 15.009931,
        "direction_boundary": 14.739144,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21452
      },
      {
        "date": "2025-12-19",
        "close": 15.898677,
        "direction_boundary": 14.596046,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228419
      },
      {
        "date": "2025-12-26",
        "close": 15.997428,
        "direction_boundary": 14.721957,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228439
      },
      {
        "date": "2026-01-02",
        "close": 15.728645,
        "direction_boundary": 14.721957,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208167
      },
      {
        "date": "2026-01-09",
        "close": 15.828194,
        "direction_boundary": 14.38518,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196399
      },
      {
        "date": "2026-01-16",
        "close": 16.325935,
        "direction_boundary": 14.33707,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191232
      },
      {
        "date": "2026-01-23",
        "close": 15.629097,
        "direction_boundary": 14.240849,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199674
      },
      {
        "date": "2026-01-30",
        "close": 15.728645,
        "direction_boundary": 14.625735,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2026-02-06",
        "close": 15.927742,
        "direction_boundary": 14.481403,
        "core_momentum": 0.099876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2026-02-13",
        "close": 15.728645,
        "direction_boundary": 14.529514,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170273
      },
      {
        "date": "2026-02-20",
        "close": 15.728645,
        "direction_boundary": 14.28896,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169132
      },
      {
        "date": "2026-02-27",
        "close": 15.629097,
        "direction_boundary": 14.481403,
        "core_momentum": 0.079253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168723
      },
      {
        "date": "2026-03-06",
        "close": 15.728645,
        "direction_boundary": 14.433292,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169076
      },
      {
        "date": "2026-03-13",
        "close": 15.927742,
        "direction_boundary": 14.433292,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167158
      },
      {
        "date": "2026-03-20",
        "close": 15.529549,
        "direction_boundary": 14.144626,
        "core_momentum": 0.097912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169531
      },
      {
        "date": "2026-03-27",
        "close": 15.927742,
        "direction_boundary": 14.433292,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17357
      },
      {
        "date": "2026-04-03",
        "close": 15.629097,
        "direction_boundary": 13.663515,
        "core_momentum": 0.143856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175337
      },
      {
        "date": "2026-04-10",
        "close": 15.828194,
        "direction_boundary": 13.422961,
        "core_momentum": 0.179188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174579
      },
      {
        "date": "2026-04-17",
        "close": 15.828194,
        "direction_boundary": 13.471073,
        "core_momentum": 0.174976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172503
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 13.694918,
        "core_momentum": 0.109901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179847
      },
      {
        "date": "2026-05-01",
        "close": 15.129537,
        "direction_boundary": 13.986298,
        "core_momentum": 0.08174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177194
      },
      {
        "date": "2026-05-08",
        "close": 15.428145,
        "direction_boundary": 14.714751,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17132
      },
      {
        "date": "2026-05-15",
        "close": 15.229074,
        "direction_boundary": 14.180552,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170566
      },
      {
        "date": "2026-05-22",
        "close": 15.030001,
        "direction_boundary": 13.792044,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17114
      },
      {
        "date": "2026-05-29",
        "close": 15.030001,
        "direction_boundary": 14.326243,
        "core_momentum": 0.049124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166446
      },
      {
        "date": "2026-06-05",
        "close": 15.229074,
        "direction_boundary": 14.374806,
        "core_momentum": 0.059428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167745
      },
      {
        "date": "2026-06-12",
        "close": 14.930464,
        "direction_boundary": 14.763314,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154152
      },
      {
        "date": "2026-06-19",
        "close": 14.731391,
        "direction_boundary": 14.714751,
        "core_momentum": 0.001131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130614
      },
      {
        "date": "2026-06-26",
        "close": 15.030001,
        "direction_boundary": 14.794407,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133928
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 15.872146,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 16.655954,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "direction_boundary": 15.921133,
        "core_momentum": -0.02017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 16.166073,
        "core_momentum": -0.041202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136225
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "direction_boundary": 15.48024,
        "core_momentum": -0.031023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.983027,
        "volume": 31388
      },
      {
        "date": "2023-08-18",
        "close": 10.494891,
        "volume": 36748
      },
      {
        "date": "2023-08-25",
        "close": 10.738958,
        "volume": 49381
      },
      {
        "date": "2023-09-01",
        "close": 11.186415,
        "volume": 57641
      },
      {
        "date": "2023-09-08",
        "close": 10.983027,
        "volume": 7719
      },
      {
        "date": "2023-09-15",
        "close": 10.657601,
        "volume": 56240
      },
      {
        "date": "2023-09-22",
        "close": 10.738958,
        "volume": 68473
      },
      {
        "date": "2023-09-29",
        "close": 10.513474,
        "volume": 140831
      },
      {
        "date": "2023-10-06",
        "close": 10.267063,
        "volume": 110425
      },
      {
        "date": "2023-10-13",
        "close": 10.102792,
        "volume": 126999
      },
      {
        "date": "2023-10-20",
        "close": 9.938518,
        "volume": 66278
      },
      {
        "date": "2023-10-27",
        "close": 9.527836,
        "volume": 46651
      },
      {
        "date": "2023-11-03",
        "close": 9.815314,
        "volume": 48933
      },
      {
        "date": "2023-11-10",
        "close": 10.184926,
        "volume": 63570
      },
      {
        "date": "2023-11-17",
        "close": 9.65104,
        "volume": 996206
      },
      {
        "date": "2023-11-24",
        "close": 8.878958,
        "volume": 469820
      },
      {
        "date": "2023-12-01",
        "close": 9.513168,
        "volume": 495170
      },
      {
        "date": "2023-12-08",
        "close": 9.926784,
        "volume": 153420
      },
      {
        "date": "2023-12-15",
        "close": 10.937844,
        "volume": 165490
      },
      {
        "date": "2023-12-22",
        "close": 11.351463,
        "volume": 93230
      },
      {
        "date": "2023-12-29",
        "close": 11.37515,
        "volume": 54890
      },
      {
        "date": "2024-01-05",
        "close": 10.910856,
        "volume": 225830
      },
      {
        "date": "2024-01-12",
        "close": 11.28229,
        "volume": 104760
      },
      {
        "date": "2024-01-19",
        "close": 11.143003,
        "volume": 110950
      },
      {
        "date": "2024-01-26",
        "close": 11.189432,
        "volume": 56310
      },
      {
        "date": "2024-02-02",
        "close": 10.957285,
        "volume": 66450
      },
      {
        "date": "2024-02-09",
        "close": 10.864427,
        "volume": 96940
      },
      {
        "date": "2024-02-16",
        "close": 11.28229,
        "volume": 488150
      },
      {
        "date": "2024-02-23",
        "close": 11.514435,
        "volume": 336730
      },
      {
        "date": "2024-03-01",
        "close": 11.28229,
        "volume": 234720
      },
      {
        "date": "2024-03-08",
        "close": 11.468008,
        "volume": 143720
      },
      {
        "date": "2024-03-15",
        "close": 11.468008,
        "volume": 171800
      },
      {
        "date": "2024-03-22",
        "close": 11.700153,
        "volume": 94970
      },
      {
        "date": "2024-03-29",
        "close": 11.978726,
        "volume": 179000
      },
      {
        "date": "2024-04-05",
        "close": 12.628736,
        "volume": 195450
      },
      {
        "date": "2024-04-12",
        "close": 12.768023,
        "volume": 138540
      },
      {
        "date": "2024-04-19",
        "close": 12.535878,
        "volume": 34650
      },
      {
        "date": "2024-04-26",
        "close": 12.889445,
        "volume": 158890
      },
      {
        "date": "2024-05-03",
        "close": 12.748835,
        "volume": 30970
      },
      {
        "date": "2024-05-10",
        "close": 13.076927,
        "volume": 118680
      },
      {
        "date": "2024-05-17",
        "close": 12.608221,
        "volume": 171130
      },
      {
        "date": "2024-05-24",
        "close": 12.983187,
        "volume": 127950
      },
      {
        "date": "2024-05-31",
        "close": 12.795704,
        "volume": 160550
      },
      {
        "date": "2024-06-07",
        "close": 13.030058,
        "volume": 57760
      },
      {
        "date": "2024-06-14",
        "close": 13.17067,
        "volume": 115850
      },
      {
        "date": "2024-06-21",
        "close": 13.358152,
        "volume": 66800
      },
      {
        "date": "2024-06-28",
        "close": 13.24999,
        "volume": 167580
      },
      {
        "date": "2024-07-05",
        "close": 13.439275,
        "volume": 30750
      },
      {
        "date": "2024-07-12",
        "close": 13.58124,
        "volume": 176260
      },
      {
        "date": "2024-07-19",
        "close": 13.62856,
        "volume": 42160
      },
      {
        "date": "2024-07-26",
        "close": 13.533918,
        "volume": 34560
      },
      {
        "date": "2024-08-02",
        "close": 13.486597,
        "volume": 28930
      },
      {
        "date": "2024-08-09",
        "close": 13.675882,
        "volume": 142790
      },
      {
        "date": "2024-08-16",
        "close": 13.817847,
        "volume": 33820
      },
      {
        "date": "2024-08-23",
        "close": 14.574988,
        "volume": 188100
      },
      {
        "date": "2024-08-30",
        "close": 14.669631,
        "volume": 55430
      },
      {
        "date": "2024-09-06",
        "close": 14.574988,
        "volume": 210720
      },
      {
        "date": "2024-09-13",
        "close": 14.764275,
        "volume": 116100
      },
      {
        "date": "2024-09-20",
        "close": 15.190166,
        "volume": 191300
      },
      {
        "date": "2024-09-27",
        "close": 15.502337,
        "volume": 43110
      },
      {
        "date": "2024-10-04",
        "close": 15.597736,
        "volume": 174250
      },
      {
        "date": "2024-10-11",
        "close": 15.550036,
        "volume": 212610
      },
      {
        "date": "2024-10-18",
        "close": 15.454638,
        "volume": 150310
      },
      {
        "date": "2024-10-25",
        "close": 15.597736,
        "volume": 161250
      },
      {
        "date": "2024-11-01",
        "close": 15.26384,
        "volume": 79190
      },
      {
        "date": "2024-11-08",
        "close": 15.16844,
        "volume": 134290
      },
      {
        "date": "2024-11-15",
        "close": 15.216141,
        "volume": 76400
      },
      {
        "date": "2024-11-22",
        "close": 15.120741,
        "volume": 150540
      },
      {
        "date": "2024-11-29",
        "close": 15.073041,
        "volume": 153990
      },
      {
        "date": "2024-12-06",
        "close": 14.739144,
        "volume": 347610
      },
      {
        "date": "2024-12-13",
        "close": 14.739144,
        "volume": 430630
      },
      {
        "date": "2024-12-20",
        "close": 14.596046,
        "volume": 139590
      },
      {
        "date": "2024-12-27",
        "close": 14.721957,
        "volume": 22480
      },
      {
        "date": "2025-01-03",
        "close": 14.721957,
        "volume": 90110
      },
      {
        "date": "2025-01-10",
        "close": 14.38518,
        "volume": 109920
      },
      {
        "date": "2025-01-17",
        "close": 14.33707,
        "volume": 129950
      },
      {
        "date": "2025-01-24",
        "close": 14.240849,
        "volume": 145100
      },
      {
        "date": "2025-01-31",
        "close": 14.625735,
        "volume": 320260
      },
      {
        "date": "2025-02-07",
        "close": 14.481403,
        "volume": 604690
      },
      {
        "date": "2025-02-14",
        "close": 14.529514,
        "volume": 282990
      },
      {
        "date": "2025-02-21",
        "close": 14.28896,
        "volume": 94330
      },
      {
        "date": "2025-02-28",
        "close": 14.481403,
        "volume": 150420
      },
      {
        "date": "2025-03-07",
        "close": 14.433292,
        "volume": 396120
      },
      {
        "date": "2025-03-14",
        "close": 14.433292,
        "volume": 215260
      },
      {
        "date": "2025-03-21",
        "close": 14.144626,
        "volume": 78410
      },
      {
        "date": "2025-03-28",
        "close": 14.433292,
        "volume": 1494600
      },
      {
        "date": "2025-04-04",
        "close": 13.663515,
        "volume": 595200
      },
      {
        "date": "2025-04-11",
        "close": 13.422961,
        "volume": 353300
      },
      {
        "date": "2025-04-18",
        "close": 13.471073,
        "volume": 41190
      },
      {
        "date": "2025-04-25",
        "close": 13.694918,
        "volume": 107030
      },
      {
        "date": "2025-05-02",
        "close": 13.986298,
        "volume": 174090
      },
      {
        "date": "2025-05-09",
        "close": 14.714751,
        "volume": 141620
      },
      {
        "date": "2025-05-16",
        "close": 14.180552,
        "volume": 266650
      },
      {
        "date": "2025-05-23",
        "close": 13.792044,
        "volume": 144450
      },
      {
        "date": "2025-05-30",
        "close": 14.326243,
        "volume": 93150
      },
      {
        "date": "2025-06-06",
        "close": 14.374806,
        "volume": 57410
      },
      {
        "date": "2025-06-13",
        "close": 14.763314,
        "volume": 93910
      },
      {
        "date": "2025-06-20",
        "close": 14.714751,
        "volume": 129910
      },
      {
        "date": "2025-06-27",
        "close": 14.794407,
        "volume": 121200
      },
      {
        "date": "2025-07-04",
        "close": 15.872146,
        "volume": 93323
      },
      {
        "date": "2025-07-11",
        "close": 16.655954,
        "volume": 92548
      },
      {
        "date": "2025-07-18",
        "close": 15.921133,
        "volume": 73607
      },
      {
        "date": "2025-07-25",
        "close": 16.166073,
        "volume": 23144
      },
      {
        "date": "2025-08-01",
        "close": 15.48024,
        "volume": 28940
      },
      {
        "date": "2025-08-08",
        "close": 15.676192,
        "volume": 56319
      },
      {
        "date": "2025-08-15",
        "close": 16.655954,
        "volume": 36553
      },
      {
        "date": "2025-08-22",
        "close": 16.851908,
        "volume": 43029
      },
      {
        "date": "2025-08-29",
        "close": 16.655954,
        "volume": 18757
      },
      {
        "date": "2025-09-05",
        "close": 16.557978,
        "volume": 36657
      },
      {
        "date": "2025-09-12",
        "close": 16.166073,
        "volume": 29016
      },
      {
        "date": "2025-09-19",
        "close": 16.362026,
        "volume": 16297
      },
      {
        "date": "2025-09-26",
        "close": 16.26405,
        "volume": 19270
      },
      {
        "date": "2025-10-03",
        "close": 16.194925,
        "volume": 15736
      },
      {
        "date": "2025-10-10",
        "close": 15.898677,
        "volume": 55729
      },
      {
        "date": "2025-10-17",
        "close": 16.194925,
        "volume": 14125
      },
      {
        "date": "2025-10-24",
        "close": 16.392426,
        "volume": 19291
      },
      {
        "date": "2025-10-31",
        "close": 15.997428,
        "volume": 18930
      },
      {
        "date": "2025-11-07",
        "close": 16.589922,
        "volume": 22507
      },
      {
        "date": "2025-11-14",
        "close": 16.293674,
        "volume": 12001
      },
      {
        "date": "2025-11-21",
        "close": 16.293674,
        "volume": 23474
      },
      {
        "date": "2025-11-28",
        "close": 15.799927,
        "volume": 16098
      },
      {
        "date": "2025-12-05",
        "close": 15.799927,
        "volume": 14037
      },
      {
        "date": "2025-12-12",
        "close": 15.009931,
        "volume": 8671
      },
      {
        "date": "2025-12-19",
        "close": 15.898677,
        "volume": 37046
      },
      {
        "date": "2025-12-26",
        "close": 15.997428,
        "volume": 124
      },
      {
        "date": "2026-01-02",
        "close": 15.728645,
        "volume": 4948
      },
      {
        "date": "2026-01-09",
        "close": 15.828194,
        "volume": 1365
      },
      {
        "date": "2026-01-16",
        "close": 16.325935,
        "volume": 16052
      },
      {
        "date": "2026-01-23",
        "close": 15.629097,
        "volume": 23259
      },
      {
        "date": "2026-01-30",
        "close": 15.728645,
        "volume": 18143
      },
      {
        "date": "2026-02-06",
        "close": 15.927742,
        "volume": 17198
      },
      {
        "date": "2026-02-13",
        "close": 15.728645,
        "volume": 57399
      },
      {
        "date": "2026-02-20",
        "close": 15.728645,
        "volume": 26794
      },
      {
        "date": "2026-02-27",
        "close": 15.629097,
        "volume": 5694
      },
      {
        "date": "2026-03-06",
        "close": 15.728645,
        "volume": 53204
      },
      {
        "date": "2026-03-13",
        "close": 15.927742,
        "volume": 166650
      },
      {
        "date": "2026-03-20",
        "close": 15.529549,
        "volume": 26876
      },
      {
        "date": "2026-03-27",
        "close": 15.927742,
        "volume": 625500
      },
      {
        "date": "2026-04-03",
        "close": 15.629097,
        "volume": 241180
      },
      {
        "date": "2026-04-10",
        "close": 15.828194,
        "volume": 15427
      },
      {
        "date": "2026-04-17",
        "close": 15.828194,
        "volume": 46046
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 63193
      },
      {
        "date": "2026-05-01",
        "close": 15.129537,
        "volume": 10621
      },
      {
        "date": "2026-05-08",
        "close": 15.428145,
        "volume": 4051
      },
      {
        "date": "2026-05-15",
        "close": 15.229074,
        "volume": 4742
      },
      {
        "date": "2026-05-22",
        "close": 15.030001,
        "volume": 3696
      },
      {
        "date": "2026-05-29",
        "close": 15.030001,
        "volume": 3791
      },
      {
        "date": "2026-06-05",
        "close": 15.229074,
        "volume": 695
      },
      {
        "date": "2026-06-12",
        "close": 14.930464,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 14.731391,
        "volume": 3785
      },
      {
        "date": "2026-06-26",
        "close": 15.030001,
        "volume": 713
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 704
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 1172
      },
      {
        "date": "2026-07-17",
        "close": 15.6,
        "volume": 9765
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 1883
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "volume": 6619
      }
    ],
    "sharemaestro_context": {
      "trend": 15.449762,
      "fair_value": 14.00151,
      "market_activity": -8.692623,
      "market_dynamics": 0.013191,
      "relative_strength": -14.314463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013713,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.010384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.05009,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.038827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.009585
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.087719
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.009375
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.022847
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.008971
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.026295
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.008163
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.310603
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.020408
      }
    ]
  }
}