{
  "ticker": {
    "uuid": "c88e0e3b-bc45-4352-b1d5-97f09407f46a",
    "symbol": "9034",
    "name": "NANSO Transport Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1624.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1395.460571,
    "boundary_margin": 0.163773,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131653,
    "volatility_stability": 0.4783,
    "risk_context": 0.7596,
    "current_regime": {
      "move": 0.688646,
      "interruption": -0.100175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 619.37677,
        "direction_boundary": 513.640381,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2023-08-25",
        "close": 627.658325,
        "direction_boundary": 515.302612,
        "core_momentum": 0.218038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2023-09-01",
        "close": 710.038513,
        "direction_boundary": 503.666687,
        "core_momentum": 0.409739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2023-09-08",
        "close": 740.113892,
        "direction_boundary": 513.640381,
        "core_momentum": 0.440918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2023-09-15",
        "close": 763.215088,
        "direction_boundary": 511.562469,
        "core_momentum": 0.491929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206239
      },
      {
        "date": "2023-09-22",
        "close": 731.396301,
        "direction_boundary": 509.48465,
        "core_momentum": 0.435561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2023-09-29",
        "close": 750.743713,
        "direction_boundary": 504.208374,
        "core_momentum": 0.488955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2023-10-06",
        "close": 712.849854,
        "direction_boundary": 508.865234,
        "core_momentum": 0.400862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226659
      },
      {
        "date": "2023-10-13",
        "close": 722.211853,
        "direction_boundary": 510.981903,
        "core_momentum": 0.41338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2023-10-20",
        "close": 706.16272,
        "direction_boundary": 508.865234,
        "core_momentum": 0.387721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2023-10-27",
        "close": 697.692383,
        "direction_boundary": 511.405273,
        "core_momentum": 0.364265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232189
      },
      {
        "date": "2023-11-03",
        "close": 700.812988,
        "direction_boundary": 510.135254,
        "core_momentum": 0.373779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230936
      },
      {
        "date": "2023-11-10",
        "close": 824.748169,
        "direction_boundary": 512.251953,
        "core_momentum": 0.610044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311694
      },
      {
        "date": "2023-11-17",
        "close": 826.977173,
        "direction_boundary": 516.062134,
        "core_momentum": 0.602476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2023-11-24",
        "close": 858.183838,
        "direction_boundary": 515.638794,
        "core_momentum": 0.664312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309282
      },
      {
        "date": "2023-12-01",
        "close": 936.200684,
        "direction_boundary": 522.835754,
        "core_momentum": 0.790621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324119
      },
      {
        "date": "2023-12-08",
        "close": 860.858765,
        "direction_boundary": 526.222534,
        "core_momentum": 0.635922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353303
      },
      {
        "date": "2023-12-15",
        "close": 849.267761,
        "direction_boundary": 549.930054,
        "core_momentum": 0.54432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355242
      },
      {
        "date": "2023-12-22",
        "close": 935.754822,
        "direction_boundary": 525.799194,
        "core_momentum": 0.779681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372927
      },
      {
        "date": "2023-12-29",
        "close": 918.368164,
        "direction_boundary": 536.382874,
        "core_momentum": 0.71215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376258
      },
      {
        "date": "2024-01-05",
        "close": 974.540222,
        "direction_boundary": 529.185913,
        "core_momentum": 0.841584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380982
      },
      {
        "date": "2024-01-12",
        "close": 970.973755,
        "direction_boundary": 530.032593,
        "core_momentum": 0.831913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378799
      },
      {
        "date": "2024-01-19",
        "close": 927.284363,
        "direction_boundary": 527.915833,
        "core_momentum": 0.7565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389226
      },
      {
        "date": "2024-01-26",
        "close": 962.057495,
        "direction_boundary": 531.726074,
        "core_momentum": 0.80931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389407
      },
      {
        "date": "2024-02-02",
        "close": 970.082092,
        "direction_boundary": 532.572693,
        "core_momentum": 0.821502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38907
      },
      {
        "date": "2024-02-09",
        "close": 935.30896,
        "direction_boundary": 533.419434,
        "core_momentum": 0.753421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39628
      },
      {
        "date": "2024-02-16",
        "close": 913.018433,
        "direction_boundary": 526.645874,
        "core_momentum": 0.733648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399299
      },
      {
        "date": "2024-02-23",
        "close": 934.417297,
        "direction_boundary": 535.112854,
        "core_momentum": 0.746206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399453
      },
      {
        "date": "2024-03-01",
        "close": 945.11676,
        "direction_boundary": 556.703613,
        "core_momentum": 0.697702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367822
      },
      {
        "date": "2024-03-08",
        "close": 938.875366,
        "direction_boundary": 563.053833,
        "core_momentum": 0.66747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365893
      },
      {
        "date": "2024-03-15",
        "close": 929.95929,
        "direction_boundary": 563.053833,
        "core_momentum": 0.651635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365404
      },
      {
        "date": "2024-03-22",
        "close": 963.840698,
        "direction_boundary": 554.586792,
        "core_momentum": 0.737944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359999
      },
      {
        "date": "2024-03-29",
        "close": 984.813721,
        "direction_boundary": 579.71228,
        "core_momentum": 0.698797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35966
      },
      {
        "date": "2024-04-05",
        "close": 961.127136,
        "direction_boundary": 570.994751,
        "core_momentum": 0.68325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352097
      },
      {
        "date": "2024-04-12",
        "close": 964.771301,
        "direction_boundary": 574.917664,
        "core_momentum": 0.678103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352249
      },
      {
        "date": "2024-04-19",
        "close": 950.194885,
        "direction_boundary": 574.48175,
        "core_momentum": 0.654004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351007
      },
      {
        "date": "2024-04-26",
        "close": 952.927917,
        "direction_boundary": 578.840454,
        "core_momentum": 0.64627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349617
      },
      {
        "date": "2024-05-03",
        "close": 962.949158,
        "direction_boundary": 573.174133,
        "core_momentum": 0.680029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349457
      },
      {
        "date": "2024-05-10",
        "close": 1034.008911,
        "direction_boundary": 601.505981,
        "core_momentum": 0.719033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288203
      },
      {
        "date": "2024-05-17",
        "close": 1024.89856,
        "direction_boundary": 588.429749,
        "core_momentum": 0.741752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289127
      },
      {
        "date": "2024-05-24",
        "close": 1024.89856,
        "direction_boundary": 588.429749,
        "core_momentum": 0.741752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2024-05-31",
        "close": 1002.123108,
        "direction_boundary": 587.558044,
        "core_momentum": 0.705573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264393
      },
      {
        "date": "2024-06-07",
        "close": 989.368896,
        "direction_boundary": 590.173279,
        "core_momentum": 0.676404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234565
      },
      {
        "date": "2024-06-14",
        "close": 977.525574,
        "direction_boundary": 593.224365,
        "core_momentum": 0.647818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2024-06-21",
        "close": 984.813721,
        "direction_boundary": 594.531921,
        "core_momentum": 0.656452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2024-06-28",
        "close": 1027.631592,
        "direction_boundary": 601.941833,
        "core_momentum": 0.707194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2024-07-05",
        "close": 1015.78833,
        "direction_boundary": 611.966919,
        "core_momentum": 0.659875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2024-07-12",
        "close": 1019.432495,
        "direction_boundary": 601.070007,
        "core_momentum": 0.69603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2024-07-19",
        "close": 1005.767273,
        "direction_boundary": 611.095154,
        "core_momentum": 0.645844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17172
      },
      {
        "date": "2024-07-26",
        "close": 984.813721,
        "direction_boundary": 610.22345,
        "core_momentum": 0.613858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2024-08-02",
        "close": 912.843018,
        "direction_boundary": 611.966919,
        "core_momentum": 0.491654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198159
      },
      {
        "date": "2024-08-09",
        "close": 928.330383,
        "direction_boundary": 621.556152,
        "core_momentum": 0.493558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193516
      },
      {
        "date": "2024-08-16",
        "close": 974.79248,
        "direction_boundary": 619.37677,
        "core_momentum": 0.573828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201815
      },
      {
        "date": "2024-08-23",
        "close": 947.461853,
        "direction_boundary": 627.658325,
        "core_momentum": 0.509518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203932
      },
      {
        "date": "2024-08-30",
        "close": 952.016907,
        "direction_boundary": 710.038513,
        "core_momentum": 0.340796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203435
      },
      {
        "date": "2024-09-06",
        "close": 926.508362,
        "direction_boundary": 740.113892,
        "core_momentum": 0.251846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206794
      },
      {
        "date": "2024-09-13",
        "close": 913.754028,
        "direction_boundary": 763.215088,
        "core_momentum": 0.197243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207258
      },
      {
        "date": "2024-09-20",
        "close": 921.953247,
        "direction_boundary": 731.396301,
        "core_momentum": 0.260539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201063
      },
      {
        "date": "2024-09-27",
        "close": 939.308044,
        "direction_boundary": 750.743713,
        "core_momentum": 0.25117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200436
      },
      {
        "date": "2024-10-04",
        "close": 943.976563,
        "direction_boundary": 712.849854,
        "core_momentum": 0.324229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197954
      },
      {
        "date": "2024-10-11",
        "close": 921.567566,
        "direction_boundary": 722.211853,
        "core_momentum": 0.276035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200437
      },
      {
        "date": "2024-10-18",
        "close": 917.832764,
        "direction_boundary": 706.16272,
        "core_momentum": 0.299747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199533
      },
      {
        "date": "2024-10-25",
        "close": 915.031677,
        "direction_boundary": 697.692383,
        "core_momentum": 0.311512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199452
      },
      {
        "date": "2024-11-01",
        "close": 941.175476,
        "direction_boundary": 700.812988,
        "core_momentum": 0.342977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203067
      },
      {
        "date": "2024-11-08",
        "close": 1012.137085,
        "direction_boundary": 824.748169,
        "core_momentum": 0.227207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204133
      },
      {
        "date": "2024-11-15",
        "close": 999.065247,
        "direction_boundary": 826.977173,
        "core_momentum": 0.208093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20454
      },
      {
        "date": "2024-11-22",
        "close": 999.998901,
        "direction_boundary": 858.183838,
        "core_momentum": 0.16525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204553
      },
      {
        "date": "2024-11-29",
        "close": 1000.932739,
        "direction_boundary": 936.200684,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202189
      },
      {
        "date": "2024-12-06",
        "close": 1014.004578,
        "direction_boundary": 860.858765,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2024-12-13",
        "close": 1006.534973,
        "direction_boundary": 849.267761,
        "core_momentum": 0.18518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2016
      },
      {
        "date": "2024-12-20",
        "close": 954.247314,
        "direction_boundary": 935.754822,
        "core_momentum": 0.019762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214972
      },
      {
        "date": "2024-12-27",
        "close": 971.054016,
        "direction_boundary": 918.368164,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207436
      },
      {
        "date": "2025-01-03",
        "close": 996.264099,
        "direction_boundary": 974.540222,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210458
      },
      {
        "date": "2025-01-10",
        "close": 950.512512,
        "direction_boundary": 970.973755,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219861
      },
      {
        "date": "2025-01-17",
        "close": 961.71698,
        "direction_boundary": 927.284363,
        "core_momentum": 0.037133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220164
      },
      {
        "date": "2025-01-24",
        "close": 975.722534,
        "direction_boundary": 962.057495,
        "core_momentum": 0.014204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219434
      },
      {
        "date": "2025-01-31",
        "close": 984.125977,
        "direction_boundary": 970.082092,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2025-02-07",
        "close": 1016.805603,
        "direction_boundary": 935.30896,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19421
      },
      {
        "date": "2025-02-14",
        "close": 1027.076416,
        "direction_boundary": 913.018433,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2025-02-21",
        "close": 1003.733765,
        "direction_boundary": 934.417297,
        "core_momentum": 0.074181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181578
      },
      {
        "date": "2025-02-28",
        "close": 1009.335999,
        "direction_boundary": 945.11676,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2025-03-07",
        "close": 1018.673096,
        "direction_boundary": 938.875366,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2025-03-14",
        "close": 1061.623413,
        "direction_boundary": 929.95929,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2025-03-21",
        "close": 1063.490845,
        "direction_boundary": 963.840698,
        "core_momentum": 0.103389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2025-03-28",
        "close": 1050.654785,
        "direction_boundary": 984.813721,
        "core_momentum": 0.066856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2025-04-04",
        "close": 992.391174,
        "direction_boundary": 961.127136,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201687
      },
      {
        "date": "2025-04-11",
        "close": 1007.673462,
        "direction_boundary": 964.771301,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2025-04-18",
        "close": 1037.282837,
        "direction_boundary": 950.194885,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2025-04-25",
        "close": 1043.96875,
        "direction_boundary": 952.927917,
        "core_momentum": 0.095538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2025-05-02",
        "close": 1059.250977,
        "direction_boundary": 962.949158,
        "core_momentum": 0.100007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2025-05-09",
        "close": 1079.30896,
        "direction_boundary": 1034.008911,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174771
      },
      {
        "date": "2025-05-16",
        "close": 1149.034302,
        "direction_boundary": 1024.89856,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2025-05-23",
        "close": 1161.45105,
        "direction_boundary": 1024.89856,
        "core_momentum": 0.133235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192012
      },
      {
        "date": "2025-05-30",
        "close": 1213.983765,
        "direction_boundary": 1002.123108,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2025-06-06",
        "close": 1220.6698,
        "direction_boundary": 989.368896,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198949
      },
      {
        "date": "2025-06-13",
        "close": 1226.400757,
        "direction_boundary": 977.525574,
        "core_momentum": 0.254597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197887
      },
      {
        "date": "2025-06-20",
        "close": 1234.996948,
        "direction_boundary": 984.813721,
        "core_momentum": 0.254041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2025-06-27",
        "close": 1247.413818,
        "direction_boundary": 1027.631592,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2025-07-04",
        "close": 1253.144531,
        "direction_boundary": 1015.78833,
        "core_momentum": 0.233667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175609
      },
      {
        "date": "2025-07-11",
        "close": 1308.542725,
        "direction_boundary": 1019.432495,
        "core_momentum": 0.283599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2025-07-18",
        "close": 1328.600708,
        "direction_boundary": 1005.767273,
        "core_momentum": 0.320982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16237
      },
      {
        "date": "2025-07-25",
        "close": 1337.197021,
        "direction_boundary": 984.813721,
        "core_momentum": 0.357817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2025-08-01",
        "close": 1430.800659,
        "direction_boundary": 912.843018,
        "core_momentum": 0.567412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2025-08-08",
        "close": 1395.460571,
        "direction_boundary": 928.330383,
        "core_momentum": 0.503194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2025-08-15",
        "close": 1355.344604,
        "direction_boundary": 974.79248,
        "core_momentum": 0.390393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2025-08-22",
        "close": 1373.49231,
        "direction_boundary": 947.461853,
        "core_momentum": 0.449654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-08-29",
        "close": 1382.088623,
        "direction_boundary": 952.016907,
        "core_momentum": 0.451748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18815
      },
      {
        "date": "2025-09-05",
        "close": 1382.088623,
        "direction_boundary": 926.508362,
        "core_momentum": 0.491717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188864
      },
      {
        "date": "2025-09-12",
        "close": 1385.90918,
        "direction_boundary": 913.754028,
        "core_momentum": 0.51672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2025-09-19",
        "close": 1397.37085,
        "direction_boundary": 921.953247,
        "core_momentum": 0.515663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183927
      },
      {
        "date": "2025-09-26",
        "close": 1407.877441,
        "direction_boundary": 939.308044,
        "core_momentum": 0.498845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2025-10-03",
        "close": 1400.077515,
        "direction_boundary": 943.976563,
        "core_momentum": 0.48317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154342
      },
      {
        "date": "2025-10-10",
        "close": 1401.05249,
        "direction_boundary": 921.567566,
        "core_momentum": 0.520293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155278
      },
      {
        "date": "2025-10-17",
        "close": 1416.652222,
        "direction_boundary": 917.832764,
        "core_momentum": 0.543475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2025-10-24",
        "close": 1510.250732,
        "direction_boundary": 915.031677,
        "core_momentum": 0.65049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2025-10-31",
        "close": 1490.751099,
        "direction_boundary": 941.175476,
        "core_momentum": 0.583925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173412
      },
      {
        "date": "2025-11-07",
        "close": 1477.101318,
        "direction_boundary": 1012.137085,
        "core_momentum": 0.459389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2025-11-14",
        "close": 1468.326416,
        "direction_boundary": 999.065247,
        "core_momentum": 0.4697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2025-11-21",
        "close": 1477.101318,
        "direction_boundary": 999.998901,
        "core_momentum": 0.477103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1617
      },
      {
        "date": "2025-11-28",
        "close": 1495.625977,
        "direction_boundary": 1000.932739,
        "core_momentum": 0.494232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2025-12-05",
        "close": 1489.776123,
        "direction_boundary": 1014.004578,
        "core_momentum": 0.469201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154618
      },
      {
        "date": "2025-12-12",
        "close": 1505.375854,
        "direction_boundary": 1006.534973,
        "core_momentum": 0.495602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2025-12-19",
        "close": 1560.949951,
        "direction_boundary": 954.247314,
        "core_momentum": 0.635792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2025-12-26",
        "close": 1590.199463,
        "direction_boundary": 971.054016,
        "core_momentum": 0.637601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2026-01-02",
        "close": 1597.99939,
        "direction_boundary": 996.264099,
        "core_momentum": 0.603992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2026-01-09",
        "close": 1555.099976,
        "direction_boundary": 950.512512,
        "core_momentum": 0.636065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2026-01-16",
        "close": 1566.799805,
        "direction_boundary": 961.71698,
        "core_momentum": 0.629169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2026-01-23",
        "close": 1567.77478,
        "direction_boundary": 975.722534,
        "core_momentum": 0.606783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2026-01-30",
        "close": 1537.550293,
        "direction_boundary": 984.125977,
        "core_momentum": 0.562351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2026-02-06",
        "close": 1597.99939,
        "direction_boundary": 1016.805603,
        "core_momentum": 0.571588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2026-02-13",
        "close": 1616.524048,
        "direction_boundary": 1027.076416,
        "core_momentum": 0.573908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2026-02-20",
        "close": 1677.94812,
        "direction_boundary": 1003.733765,
        "core_momentum": 0.671706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2026-02-27",
        "close": 1684.772949,
        "direction_boundary": 1009.335999,
        "core_momentum": 0.669189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2026-03-06",
        "close": 1610.674194,
        "direction_boundary": 1018.673096,
        "core_momentum": 0.581149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2026-03-13",
        "close": 1554.125,
        "direction_boundary": 1061.623413,
        "core_momentum": 0.463914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165267
      },
      {
        "date": "2026-03-20",
        "close": 1547.300171,
        "direction_boundary": 1063.490845,
        "core_momentum": 0.454926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16561
      },
      {
        "date": "2026-03-27",
        "close": 1559.0,
        "direction_boundary": 1050.654785,
        "core_momentum": 0.483837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165612
      },
      {
        "date": "2026-04-03",
        "close": 1516.0,
        "direction_boundary": 992.391174,
        "core_momentum": 0.527623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171006
      },
      {
        "date": "2026-04-10",
        "close": 1557.0,
        "direction_boundary": 1007.673462,
        "core_momentum": 0.545143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2026-04-17",
        "close": 1546.0,
        "direction_boundary": 1037.282837,
        "core_momentum": 0.490432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174417
      },
      {
        "date": "2026-04-24",
        "close": 1557.0,
        "direction_boundary": 1043.96875,
        "core_momentum": 0.491424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151165
      },
      {
        "date": "2026-05-01",
        "close": 1522.0,
        "direction_boundary": 1059.250977,
        "core_momentum": 0.436864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153575
      },
      {
        "date": "2026-05-08",
        "close": 1554.0,
        "direction_boundary": 1079.30896,
        "core_momentum": 0.43981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155296
      },
      {
        "date": "2026-05-15",
        "close": 1590.0,
        "direction_boundary": 1149.034302,
        "core_momentum": 0.383771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157497
      },
      {
        "date": "2026-05-22",
        "close": 1581.0,
        "direction_boundary": 1161.45105,
        "core_momentum": 0.361228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157895
      },
      {
        "date": "2026-05-29",
        "close": 1591.0,
        "direction_boundary": 1213.983765,
        "core_momentum": 0.310561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157357
      },
      {
        "date": "2026-06-05",
        "close": 1566.0,
        "direction_boundary": 1220.6698,
        "core_momentum": 0.282902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159169
      },
      {
        "date": "2026-06-12",
        "close": 1580.0,
        "direction_boundary": 1226.400757,
        "core_momentum": 0.288323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159021
      },
      {
        "date": "2026-06-19",
        "close": 1586.0,
        "direction_boundary": 1234.996948,
        "core_momentum": 0.284214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2026-06-26",
        "close": 1587.0,
        "direction_boundary": 1247.413818,
        "core_momentum": 0.272232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148927
      },
      {
        "date": "2026-07-03",
        "close": 1608.0,
        "direction_boundary": 1253.144531,
        "core_momentum": 0.283172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2026-07-10",
        "close": 1610.0,
        "direction_boundary": 1308.542725,
        "core_momentum": 0.230376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2026-07-17",
        "close": 1606.0,
        "direction_boundary": 1328.600708,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2026-07-24",
        "close": 1605.0,
        "direction_boundary": 1337.197021,
        "core_momentum": 0.200272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2026-07-31",
        "close": 1620.0,
        "direction_boundary": 1430.800659,
        "core_momentum": 0.132233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2026-08-07",
        "close": 1624.0,
        "direction_boundary": 1395.460571,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 619.37677,
        "volume": 59000
      },
      {
        "date": "2023-08-25",
        "close": 627.658325,
        "volume": 93400
      },
      {
        "date": "2023-09-01",
        "close": 710.038513,
        "volume": 153200
      },
      {
        "date": "2023-09-08",
        "close": 740.113892,
        "volume": 94400
      },
      {
        "date": "2023-09-15",
        "close": 763.215088,
        "volume": 36000
      },
      {
        "date": "2023-09-22",
        "close": 731.396301,
        "volume": 29000
      },
      {
        "date": "2023-09-29",
        "close": 750.743713,
        "volume": 12200
      },
      {
        "date": "2023-10-06",
        "close": 712.849854,
        "volume": 31200
      },
      {
        "date": "2023-10-13",
        "close": 722.211853,
        "volume": 19200
      },
      {
        "date": "2023-10-20",
        "close": 706.16272,
        "volume": 15800
      },
      {
        "date": "2023-10-27",
        "close": 697.692383,
        "volume": 12600
      },
      {
        "date": "2023-11-03",
        "close": 700.812988,
        "volume": 4800
      },
      {
        "date": "2023-11-10",
        "close": 824.748169,
        "volume": 210200
      },
      {
        "date": "2023-11-17",
        "close": 826.977173,
        "volume": 20400
      },
      {
        "date": "2023-11-24",
        "close": 858.183838,
        "volume": 40200
      },
      {
        "date": "2023-12-01",
        "close": 936.200684,
        "volume": 72000
      },
      {
        "date": "2023-12-08",
        "close": 860.858765,
        "volume": 43400
      },
      {
        "date": "2023-12-15",
        "close": 849.267761,
        "volume": 37800
      },
      {
        "date": "2023-12-22",
        "close": 935.754822,
        "volume": 61800
      },
      {
        "date": "2023-12-29",
        "close": 918.368164,
        "volume": 26100
      },
      {
        "date": "2024-01-05",
        "close": 974.540222,
        "volume": 52500
      },
      {
        "date": "2024-01-12",
        "close": 970.973755,
        "volume": 42700
      },
      {
        "date": "2024-01-19",
        "close": 927.284363,
        "volume": 27700
      },
      {
        "date": "2024-01-26",
        "close": 962.057495,
        "volume": 73400
      },
      {
        "date": "2024-02-02",
        "close": 970.082092,
        "volume": 43700
      },
      {
        "date": "2024-02-09",
        "close": 935.30896,
        "volume": 95300
      },
      {
        "date": "2024-02-16",
        "close": 913.018433,
        "volume": 61300
      },
      {
        "date": "2024-02-23",
        "close": 934.417297,
        "volume": 183100
      },
      {
        "date": "2024-03-01",
        "close": 945.11676,
        "volume": 83200
      },
      {
        "date": "2024-03-08",
        "close": 938.875366,
        "volume": 40100
      },
      {
        "date": "2024-03-15",
        "close": 929.95929,
        "volume": 57400
      },
      {
        "date": "2024-03-22",
        "close": 963.840698,
        "volume": 48200
      },
      {
        "date": "2024-03-29",
        "close": 984.813721,
        "volume": 53100
      },
      {
        "date": "2024-04-05",
        "close": 961.127136,
        "volume": 45000
      },
      {
        "date": "2024-04-12",
        "close": 964.771301,
        "volume": 38800
      },
      {
        "date": "2024-04-19",
        "close": 950.194885,
        "volume": 73100
      },
      {
        "date": "2024-04-26",
        "close": 952.927917,
        "volume": 11700
      },
      {
        "date": "2024-05-03",
        "close": 962.949158,
        "volume": 7600
      },
      {
        "date": "2024-05-10",
        "close": 1034.008911,
        "volume": 94100
      },
      {
        "date": "2024-05-17",
        "close": 1024.89856,
        "volume": 91800
      },
      {
        "date": "2024-05-24",
        "close": 1024.89856,
        "volume": 67100
      },
      {
        "date": "2024-05-31",
        "close": 1002.123108,
        "volume": 162700
      },
      {
        "date": "2024-06-07",
        "close": 989.368896,
        "volume": 38600
      },
      {
        "date": "2024-06-14",
        "close": 977.525574,
        "volume": 28900
      },
      {
        "date": "2024-06-21",
        "close": 984.813721,
        "volume": 17100
      },
      {
        "date": "2024-06-28",
        "close": 1027.631592,
        "volume": 57600
      },
      {
        "date": "2024-07-05",
        "close": 1015.78833,
        "volume": 16100
      },
      {
        "date": "2024-07-12",
        "close": 1019.432495,
        "volume": 21900
      },
      {
        "date": "2024-07-19",
        "close": 1005.767273,
        "volume": 36100
      },
      {
        "date": "2024-07-26",
        "close": 984.813721,
        "volume": 65800
      },
      {
        "date": "2024-08-02",
        "close": 912.843018,
        "volume": 52400
      },
      {
        "date": "2024-08-09",
        "close": 928.330383,
        "volume": 109500
      },
      {
        "date": "2024-08-16",
        "close": 974.79248,
        "volume": 25300
      },
      {
        "date": "2024-08-23",
        "close": 947.461853,
        "volume": 14500
      },
      {
        "date": "2024-08-30",
        "close": 952.016907,
        "volume": 26400
      },
      {
        "date": "2024-09-06",
        "close": 926.508362,
        "volume": 15600
      },
      {
        "date": "2024-09-13",
        "close": 913.754028,
        "volume": 38600
      },
      {
        "date": "2024-09-20",
        "close": 921.953247,
        "volume": 10600
      },
      {
        "date": "2024-09-27",
        "close": 939.308044,
        "volume": 11200
      },
      {
        "date": "2024-10-04",
        "close": 943.976563,
        "volume": 18100
      },
      {
        "date": "2024-10-11",
        "close": 921.567566,
        "volume": 23600
      },
      {
        "date": "2024-10-18",
        "close": 917.832764,
        "volume": 17800
      },
      {
        "date": "2024-10-25",
        "close": 915.031677,
        "volume": 51100
      },
      {
        "date": "2024-11-01",
        "close": 941.175476,
        "volume": 26700
      },
      {
        "date": "2024-11-08",
        "close": 1012.137085,
        "volume": 76500
      },
      {
        "date": "2024-11-15",
        "close": 999.065247,
        "volume": 22900
      },
      {
        "date": "2024-11-22",
        "close": 999.998901,
        "volume": 22200
      },
      {
        "date": "2024-11-29",
        "close": 1000.932739,
        "volume": 15800
      },
      {
        "date": "2024-12-06",
        "close": 1014.004578,
        "volume": 22700
      },
      {
        "date": "2024-12-13",
        "close": 1006.534973,
        "volume": 48100
      },
      {
        "date": "2024-12-20",
        "close": 954.247314,
        "volume": 104500
      },
      {
        "date": "2024-12-27",
        "close": 971.054016,
        "volume": 31600
      },
      {
        "date": "2025-01-03",
        "close": 996.264099,
        "volume": 27800
      },
      {
        "date": "2025-01-10",
        "close": 950.512512,
        "volume": 220500
      },
      {
        "date": "2025-01-17",
        "close": 961.71698,
        "volume": 48600
      },
      {
        "date": "2025-01-24",
        "close": 975.722534,
        "volume": 15300
      },
      {
        "date": "2025-01-31",
        "close": 984.125977,
        "volume": 30200
      },
      {
        "date": "2025-02-07",
        "close": 1016.805603,
        "volume": 31000
      },
      {
        "date": "2025-02-14",
        "close": 1027.076416,
        "volume": 53600
      },
      {
        "date": "2025-02-21",
        "close": 1003.733765,
        "volume": 13800
      },
      {
        "date": "2025-02-28",
        "close": 1009.335999,
        "volume": 11300
      },
      {
        "date": "2025-03-07",
        "close": 1018.673096,
        "volume": 14500
      },
      {
        "date": "2025-03-14",
        "close": 1061.623413,
        "volume": 40000
      },
      {
        "date": "2025-03-21",
        "close": 1063.490845,
        "volume": 30100
      },
      {
        "date": "2025-03-28",
        "close": 1050.654785,
        "volume": 43600
      },
      {
        "date": "2025-04-04",
        "close": 992.391174,
        "volume": 44800
      },
      {
        "date": "2025-04-11",
        "close": 1007.673462,
        "volume": 67400
      },
      {
        "date": "2025-04-18",
        "close": 1037.282837,
        "volume": 25800
      },
      {
        "date": "2025-04-25",
        "close": 1043.96875,
        "volume": 9100
      },
      {
        "date": "2025-05-02",
        "close": 1059.250977,
        "volume": 25000
      },
      {
        "date": "2025-05-09",
        "close": 1079.30896,
        "volume": 12200
      },
      {
        "date": "2025-05-16",
        "close": 1149.034302,
        "volume": 56700
      },
      {
        "date": "2025-05-23",
        "close": 1161.45105,
        "volume": 19000
      },
      {
        "date": "2025-05-30",
        "close": 1213.983765,
        "volume": 23200
      },
      {
        "date": "2025-06-06",
        "close": 1220.6698,
        "volume": 16900
      },
      {
        "date": "2025-06-13",
        "close": 1226.400757,
        "volume": 45500
      },
      {
        "date": "2025-06-20",
        "close": 1234.996948,
        "volume": 15500
      },
      {
        "date": "2025-06-27",
        "close": 1247.413818,
        "volume": 7700
      },
      {
        "date": "2025-07-04",
        "close": 1253.144531,
        "volume": 13900
      },
      {
        "date": "2025-07-11",
        "close": 1308.542725,
        "volume": 27700
      },
      {
        "date": "2025-07-18",
        "close": 1328.600708,
        "volume": 45800
      },
      {
        "date": "2025-07-25",
        "close": 1337.197021,
        "volume": 26400
      },
      {
        "date": "2025-08-01",
        "close": 1430.800659,
        "volume": 37000
      },
      {
        "date": "2025-08-08",
        "close": 1395.460571,
        "volume": 59100
      },
      {
        "date": "2025-08-15",
        "close": 1355.344604,
        "volume": 29500
      },
      {
        "date": "2025-08-22",
        "close": 1373.49231,
        "volume": 38600
      },
      {
        "date": "2025-08-29",
        "close": 1382.088623,
        "volume": 19200
      },
      {
        "date": "2025-09-05",
        "close": 1382.088623,
        "volume": 15100
      },
      {
        "date": "2025-09-12",
        "close": 1385.90918,
        "volume": 17300
      },
      {
        "date": "2025-09-19",
        "close": 1397.37085,
        "volume": 9500
      },
      {
        "date": "2025-09-26",
        "close": 1407.877441,
        "volume": 16600
      },
      {
        "date": "2025-10-03",
        "close": 1400.077515,
        "volume": 19100
      },
      {
        "date": "2025-10-10",
        "close": 1401.05249,
        "volume": 16300
      },
      {
        "date": "2025-10-17",
        "close": 1416.652222,
        "volume": 20200
      },
      {
        "date": "2025-10-24",
        "close": 1510.250732,
        "volume": 50700
      },
      {
        "date": "2025-10-31",
        "close": 1490.751099,
        "volume": 59700
      },
      {
        "date": "2025-11-07",
        "close": 1477.101318,
        "volume": 16800
      },
      {
        "date": "2025-11-14",
        "close": 1468.326416,
        "volume": 35600
      },
      {
        "date": "2025-11-21",
        "close": 1477.101318,
        "volume": 19700
      },
      {
        "date": "2025-11-28",
        "close": 1495.625977,
        "volume": 9500
      },
      {
        "date": "2025-12-05",
        "close": 1489.776123,
        "volume": 12800
      },
      {
        "date": "2025-12-12",
        "close": 1505.375854,
        "volume": 17300
      },
      {
        "date": "2025-12-19",
        "close": 1560.949951,
        "volume": 27000
      },
      {
        "date": "2025-12-26",
        "close": 1590.199463,
        "volume": 18500
      },
      {
        "date": "2026-01-02",
        "close": 1597.99939,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 1555.099976,
        "volume": 21400
      },
      {
        "date": "2026-01-16",
        "close": 1566.799805,
        "volume": 37100
      },
      {
        "date": "2026-01-23",
        "close": 1567.77478,
        "volume": 10400
      },
      {
        "date": "2026-01-30",
        "close": 1537.550293,
        "volume": 12900
      },
      {
        "date": "2026-02-06",
        "close": 1597.99939,
        "volume": 26100
      },
      {
        "date": "2026-02-13",
        "close": 1616.524048,
        "volume": 43100
      },
      {
        "date": "2026-02-20",
        "close": 1677.94812,
        "volume": 28300
      },
      {
        "date": "2026-02-27",
        "close": 1684.772949,
        "volume": 9700
      },
      {
        "date": "2026-03-06",
        "close": 1610.674194,
        "volume": 43800
      },
      {
        "date": "2026-03-13",
        "close": 1554.125,
        "volume": 39500
      },
      {
        "date": "2026-03-20",
        "close": 1547.300171,
        "volume": 13000
      },
      {
        "date": "2026-03-27",
        "close": 1559.0,
        "volume": 19000
      },
      {
        "date": "2026-04-03",
        "close": 1516.0,
        "volume": 19000
      },
      {
        "date": "2026-04-10",
        "close": 1557.0,
        "volume": 12600
      },
      {
        "date": "2026-04-17",
        "close": 1546.0,
        "volume": 16000
      },
      {
        "date": "2026-04-24",
        "close": 1557.0,
        "volume": 13300
      },
      {
        "date": "2026-05-01",
        "close": 1522.0,
        "volume": 7700
      },
      {
        "date": "2026-05-08",
        "close": 1554.0,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 1590.0,
        "volume": 30300
      },
      {
        "date": "2026-05-22",
        "close": 1581.0,
        "volume": 21200
      },
      {
        "date": "2026-05-29",
        "close": 1591.0,
        "volume": 32200
      },
      {
        "date": "2026-06-05",
        "close": 1566.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 1580.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 1586.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 1587.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 1608.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 1610.0,
        "volume": 28500
      },
      {
        "date": "2026-07-17",
        "close": 1606.0,
        "volume": 29200
      },
      {
        "date": "2026-07-24",
        "close": 1605.0,
        "volume": 14800
      },
      {
        "date": "2026-07-31",
        "close": 1620.0,
        "volume": 17500
      },
      {
        "date": "2026-08-07",
        "close": 1624.0,
        "volume": 21100
      }
    ],
    "sharemaestro_context": {
      "trend": 1584.215625,
      "fair_value": 1161.761395,
      "market_activity": 15.437877,
      "market_dynamics": 0.728111,
      "relative_strength": -12.043059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010927,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": 0.000556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.065255,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.019143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.117176,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.001305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.247551,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024682,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.055725
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.046532
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.067195
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.112214
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.688646
      }
    ]
  }
}