{
  "ticker": {
    "uuid": "c88ee63e-9f86-4fc5-ad57-40da2b6b8b24",
    "symbol": "M9SD",
    "name": "Market Access NYSE Arca Gold BUGS Index UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 269.549988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.660004,
    "boundary_margin": 0.598186,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.552897,
    "volatility_stability": 1.1244,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 1.563237,
      "interruption": -0.36738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.669998,
        "direction_boundary": 81.959999,
        "core_momentum": -0.015739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277398
      },
      {
        "date": "2023-08-25",
        "close": 83.910004,
        "direction_boundary": 81.690002,
        "core_momentum": 0.027176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279569
      },
      {
        "date": "2023-09-01",
        "close": 87.209999,
        "direction_boundary": 77.269997,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276773
      },
      {
        "date": "2023-09-08",
        "close": 85.18,
        "direction_boundary": 80.580002,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273681
      },
      {
        "date": "2023-09-15",
        "close": 88.449997,
        "direction_boundary": 78.470001,
        "core_momentum": 0.127182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243026
      },
      {
        "date": "2023-09-22",
        "close": 87.059998,
        "direction_boundary": 75.339996,
        "core_momentum": 0.155561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237529
      },
      {
        "date": "2023-09-29",
        "close": 80.379997,
        "direction_boundary": 82.519997,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2023-10-06",
        "close": 79.870003,
        "direction_boundary": 84.160004,
        "core_momentum": -0.050974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247309
      },
      {
        "date": "2023-10-13",
        "close": 88.129997,
        "direction_boundary": 77.410004,
        "core_momentum": 0.138483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288915
      },
      {
        "date": "2023-10-20",
        "close": 90.970001,
        "direction_boundary": 80.18,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288257
      },
      {
        "date": "2023-10-27",
        "close": 85.959999,
        "direction_boundary": 80.419998,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297331
      },
      {
        "date": "2023-11-03",
        "close": 86.940002,
        "direction_boundary": 80.93,
        "core_momentum": 0.074262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285127
      },
      {
        "date": "2023-11-10",
        "close": 80.699997,
        "direction_boundary": 88.419998,
        "core_momentum": -0.087311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298696
      },
      {
        "date": "2023-11-17",
        "close": 82.989998,
        "direction_boundary": 85.690002,
        "core_momentum": -0.031509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300838
      },
      {
        "date": "2023-11-24",
        "close": 85.400002,
        "direction_boundary": 89.309998,
        "core_momentum": -0.04378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294417
      },
      {
        "date": "2023-12-01",
        "close": 92.269997,
        "direction_boundary": 92.050003,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311212
      },
      {
        "date": "2023-12-08",
        "close": 88.07,
        "direction_boundary": 91.57,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317266
      },
      {
        "date": "2023-12-15",
        "close": 90.849998,
        "direction_boundary": 86.129997,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319333
      },
      {
        "date": "2023-12-22",
        "close": 93.919998,
        "direction_boundary": 90.120003,
        "core_momentum": 0.042166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316588
      },
      {
        "date": "2023-12-29",
        "close": 91.230003,
        "direction_boundary": 88.620003,
        "core_momentum": 0.029452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319512
      },
      {
        "date": "2024-01-05",
        "close": 87.879997,
        "direction_boundary": 97.82,
        "core_momentum": -0.101615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32388
      },
      {
        "date": "2024-01-12",
        "close": 88.260002,
        "direction_boundary": 98.440002,
        "core_momentum": -0.103413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316173
      },
      {
        "date": "2024-01-19",
        "close": 82.050003,
        "direction_boundary": 96.889999,
        "core_momentum": -0.153163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2024-01-26",
        "close": 83.169998,
        "direction_boundary": 97.480003,
        "core_momentum": -0.146799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331143
      },
      {
        "date": "2024-02-02",
        "close": 82.480003,
        "direction_boundary": 92.940002,
        "core_momentum": -0.112546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328106
      },
      {
        "date": "2024-02-09",
        "close": 80.349998,
        "direction_boundary": 90.279999,
        "core_momentum": -0.109991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329914
      },
      {
        "date": "2024-02-16",
        "close": 79.599998,
        "direction_boundary": 85.5,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321518
      },
      {
        "date": "2024-02-23",
        "close": 77.769997,
        "direction_boundary": 82.75,
        "core_momentum": -0.060181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317685
      },
      {
        "date": "2024-03-01",
        "close": 79.809998,
        "direction_boundary": 86.790001,
        "core_momentum": -0.080424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314846
      },
      {
        "date": "2024-03-08",
        "close": 86.220001,
        "direction_boundary": 83.610001,
        "core_momentum": 0.031216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332488
      },
      {
        "date": "2024-03-15",
        "close": 88.220001,
        "direction_boundary": 92.07,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329807
      },
      {
        "date": "2024-03-22",
        "close": 88.529999,
        "direction_boundary": 95.459999,
        "core_momentum": -0.072596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329051
      },
      {
        "date": "2024-03-29",
        "close": 94.540001,
        "direction_boundary": 97.279999,
        "core_momentum": -0.028166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319613
      },
      {
        "date": "2024-04-05",
        "close": 100.699997,
        "direction_boundary": 101.5,
        "core_momentum": -0.007882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328534
      },
      {
        "date": "2024-04-12",
        "close": 105.459999,
        "direction_boundary": 100.919998,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2024-04-19",
        "close": 101.440002,
        "direction_boundary": 96.779999,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311541
      },
      {
        "date": "2024-04-26",
        "close": 103.419998,
        "direction_boundary": 97.629997,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299449
      },
      {
        "date": "2024-05-03",
        "close": 99.699997,
        "direction_boundary": 103.279999,
        "core_momentum": -0.034663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305425
      },
      {
        "date": "2024-05-10",
        "close": 105.160004,
        "direction_boundary": 100.18,
        "core_momentum": 0.049711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289701
      },
      {
        "date": "2024-05-17",
        "close": 107.760002,
        "direction_boundary": 97.07,
        "core_momentum": 0.110127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289306
      },
      {
        "date": "2024-05-24",
        "close": 105.080002,
        "direction_boundary": 91.5,
        "core_momentum": 0.148415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292005
      },
      {
        "date": "2024-05-31",
        "close": 105.480003,
        "direction_boundary": 94.529999,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2024-06-07",
        "close": 101.639999,
        "direction_boundary": 93.339996,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2024-06-14",
        "close": 100.220001,
        "direction_boundary": 91.410004,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269747
      },
      {
        "date": "2024-06-21",
        "close": 102.879997,
        "direction_boundary": 87.620003,
        "core_momentum": 0.174161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268383
      },
      {
        "date": "2024-06-28",
        "close": 103.68,
        "direction_boundary": 87.209999,
        "core_momentum": 0.188855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264273
      },
      {
        "date": "2024-07-05",
        "close": 108.660004,
        "direction_boundary": 86.519997,
        "core_momentum": 0.255895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263128
      },
      {
        "date": "2024-07-12",
        "close": 113.099998,
        "direction_boundary": 90.919998,
        "core_momentum": 0.243951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266724
      },
      {
        "date": "2024-07-19",
        "close": 112.099998,
        "direction_boundary": 90.300003,
        "core_momentum": 0.241417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24061
      },
      {
        "date": "2024-07-26",
        "close": 111.760002,
        "direction_boundary": 88.279999,
        "core_momentum": 0.265972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241495
      },
      {
        "date": "2024-08-02",
        "close": 110.440002,
        "direction_boundary": 85.32,
        "core_momentum": 0.294421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2024-08-09",
        "close": 107.779999,
        "direction_boundary": 85.169998,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241585
      },
      {
        "date": "2024-08-16",
        "close": 115.32,
        "direction_boundary": 80.669998,
        "core_momentum": 0.429528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251787
      },
      {
        "date": "2024-08-23",
        "close": 118.419998,
        "direction_boundary": 83.910004,
        "core_momentum": 0.411274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246358
      },
      {
        "date": "2024-08-30",
        "close": 116.620003,
        "direction_boundary": 87.209999,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249711
      },
      {
        "date": "2024-09-06",
        "close": 110.800003,
        "direction_boundary": 85.18,
        "core_momentum": 0.300775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2024-09-13",
        "close": 122.779999,
        "direction_boundary": 88.449997,
        "core_momentum": 0.388129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279911
      },
      {
        "date": "2024-09-20",
        "close": 121.620003,
        "direction_boundary": 87.059998,
        "core_momentum": 0.396968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2024-09-27",
        "close": 122.239998,
        "direction_boundary": 80.379997,
        "core_momentum": 0.520776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2024-10-04",
        "close": 120.279999,
        "direction_boundary": 79.870003,
        "core_momentum": 0.505947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2024-10-11",
        "close": 121.139999,
        "direction_boundary": 88.129997,
        "core_momentum": 0.37456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255433
      },
      {
        "date": "2024-10-18",
        "close": 130.440002,
        "direction_boundary": 90.970001,
        "core_momentum": 0.433879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2024-10-25",
        "close": 127.5,
        "direction_boundary": 85.959999,
        "core_momentum": 0.483248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26752
      },
      {
        "date": "2024-11-01",
        "close": 122.199997,
        "direction_boundary": 86.940002,
        "core_momentum": 0.405567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2024-11-08",
        "close": 119.400002,
        "direction_boundary": 80.699997,
        "core_momentum": 0.479554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264588
      },
      {
        "date": "2024-11-15",
        "close": 112.300003,
        "direction_boundary": 82.989998,
        "core_momentum": 0.353175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278281
      },
      {
        "date": "2024-11-22",
        "close": 122.220001,
        "direction_boundary": 85.400002,
        "core_momentum": 0.431148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298123
      },
      {
        "date": "2024-11-29",
        "close": 118.419998,
        "direction_boundary": 92.269997,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      },
      {
        "date": "2024-12-06",
        "close": 117.040001,
        "direction_boundary": 88.07,
        "core_momentum": 0.328943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297646
      },
      {
        "date": "2024-12-13",
        "close": 117.260002,
        "direction_boundary": 90.849998,
        "core_momentum": 0.290699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296376
      },
      {
        "date": "2024-12-20",
        "close": 111.940002,
        "direction_boundary": 93.919998,
        "core_momentum": 0.191865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303524
      },
      {
        "date": "2024-12-27",
        "close": 110.18,
        "direction_boundary": 91.230003,
        "core_momentum": 0.207717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304586
      },
      {
        "date": "2025-01-03",
        "close": 114.660004,
        "direction_boundary": 87.879997,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302671
      },
      {
        "date": "2025-01-10",
        "close": 119.160004,
        "direction_boundary": 88.260002,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302289
      },
      {
        "date": "2025-01-17",
        "close": 119.400002,
        "direction_boundary": 82.050003,
        "core_momentum": 0.45521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301881
      },
      {
        "date": "2025-01-24",
        "close": 120.68,
        "direction_boundary": 83.169998,
        "core_momentum": 0.451004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301983
      },
      {
        "date": "2025-01-31",
        "close": 126.419998,
        "direction_boundary": 82.480003,
        "core_momentum": 0.532735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307048
      },
      {
        "date": "2025-02-07",
        "close": 131.899994,
        "direction_boundary": 80.349998,
        "core_momentum": 0.641568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2025-02-14",
        "close": 129.600006,
        "direction_boundary": 79.599998,
        "core_momentum": 0.628141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297526
      },
      {
        "date": "2025-02-21",
        "close": 128.5,
        "direction_boundary": 77.769997,
        "core_momentum": 0.652308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296302
      },
      {
        "date": "2025-02-28",
        "close": 122.82,
        "direction_boundary": 79.809998,
        "core_momentum": 0.538905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2025-03-07",
        "close": 123.779999,
        "direction_boundary": 86.220001,
        "core_momentum": 0.43563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293023
      },
      {
        "date": "2025-03-14",
        "close": 131.0,
        "direction_boundary": 88.220001,
        "core_momentum": 0.484924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268011
      },
      {
        "date": "2025-03-21",
        "close": 134.039993,
        "direction_boundary": 88.529999,
        "core_momentum": 0.514063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2025-03-28",
        "close": 138.059998,
        "direction_boundary": 94.540001,
        "core_momentum": 0.460334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271258
      },
      {
        "date": "2025-04-04",
        "close": 124.160004,
        "direction_boundary": 100.699997,
        "core_momentum": 0.232969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2025-04-11",
        "close": 141.300003,
        "direction_boundary": 105.459999,
        "core_momentum": 0.339845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358105
      },
      {
        "date": "2025-04-18",
        "close": 144.839996,
        "direction_boundary": 101.440002,
        "core_momentum": 0.427839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345689
      },
      {
        "date": "2025-04-25",
        "close": 141.220001,
        "direction_boundary": 103.419998,
        "core_momentum": 0.3655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346097
      },
      {
        "date": "2025-05-02",
        "close": 136.880005,
        "direction_boundary": 99.699997,
        "core_momentum": 0.372919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343424
      },
      {
        "date": "2025-05-09",
        "close": 145.800003,
        "direction_boundary": 105.160004,
        "core_momentum": 0.386459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2025-05-16",
        "close": 134.380005,
        "direction_boundary": 107.760002,
        "core_momentum": 0.24703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359356
      },
      {
        "date": "2025-05-23",
        "close": 145.059998,
        "direction_boundary": 105.080002,
        "core_momentum": 0.380472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2025-05-30",
        "close": 144.220001,
        "direction_boundary": 105.480003,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352229
      },
      {
        "date": "2025-06-06",
        "close": 152.940002,
        "direction_boundary": 101.639999,
        "core_momentum": 0.504723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358003
      },
      {
        "date": "2025-06-13",
        "close": 154.660004,
        "direction_boundary": 100.220001,
        "core_momentum": 0.543205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357798
      },
      {
        "date": "2025-06-20",
        "close": 152.580002,
        "direction_boundary": 102.879997,
        "core_momentum": 0.483087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2025-06-27",
        "close": 143.639999,
        "direction_boundary": 103.68,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362421
      },
      {
        "date": "2025-07-04",
        "close": 149.960007,
        "direction_boundary": 108.660004,
        "core_momentum": 0.380085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362972
      },
      {
        "date": "2025-07-11",
        "close": 152.119995,
        "direction_boundary": 113.099998,
        "core_momentum": 0.345004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36076
      },
      {
        "date": "2025-07-18",
        "close": 149.720001,
        "direction_boundary": 112.099998,
        "core_momentum": 0.335593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362345
      },
      {
        "date": "2025-07-25",
        "close": 155.139999,
        "direction_boundary": 111.760002,
        "core_momentum": 0.388153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2025-08-01",
        "close": 153.279999,
        "direction_boundary": 110.440002,
        "core_momentum": 0.387903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361458
      },
      {
        "date": "2025-08-08",
        "close": 168.660004,
        "direction_boundary": 107.779999,
        "core_momentum": 0.564854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37887
      },
      {
        "date": "2025-08-15",
        "close": 168.399994,
        "direction_boundary": 115.32,
        "core_momentum": 0.460284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377228
      },
      {
        "date": "2025-08-22",
        "close": 172.940002,
        "direction_boundary": 118.419998,
        "core_momentum": 0.460395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2025-08-29",
        "close": 180.380005,
        "direction_boundary": 116.620003,
        "core_momentum": 0.546733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37006
      },
      {
        "date": "2025-09-05",
        "close": 188.839996,
        "direction_boundary": 110.800003,
        "core_momentum": 0.704332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372376
      },
      {
        "date": "2025-09-12",
        "close": 196.860001,
        "direction_boundary": 122.779999,
        "core_momentum": 0.603356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369675
      },
      {
        "date": "2025-09-19",
        "close": 201.449997,
        "direction_boundary": 121.620003,
        "core_momentum": 0.656389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369679
      },
      {
        "date": "2025-09-26",
        "close": 212.300003,
        "direction_boundary": 122.239998,
        "core_momentum": 0.736747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372752
      },
      {
        "date": "2025-10-03",
        "close": 218.699997,
        "direction_boundary": 120.279999,
        "core_momentum": 0.818257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328293
      },
      {
        "date": "2025-10-10",
        "close": 219.199997,
        "direction_boundary": 121.139999,
        "core_momentum": 0.809477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290112
      },
      {
        "date": "2025-10-17",
        "close": 225.5,
        "direction_boundary": 130.440002,
        "core_momentum": 0.728764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2025-10-24",
        "close": 209.867905,
        "direction_boundary": 127.5,
        "core_momentum": 0.646023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310397
      },
      {
        "date": "2025-10-31",
        "close": 206.850006,
        "direction_boundary": 122.199997,
        "core_momentum": 0.692717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306229
      },
      {
        "date": "2025-11-07",
        "close": 204.149994,
        "direction_boundary": 119.400002,
        "core_momentum": 0.709799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300911
      },
      {
        "date": "2025-11-14",
        "close": 219.800003,
        "direction_boundary": 112.300003,
        "core_momentum": 0.957257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279725
      },
      {
        "date": "2025-11-21",
        "close": 213.100006,
        "direction_boundary": 122.220001,
        "core_momentum": 0.743577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275155
      },
      {
        "date": "2025-11-28",
        "close": 241.75,
        "direction_boundary": 118.419998,
        "core_momentum": 1.041463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31356
      },
      {
        "date": "2025-12-05",
        "close": 236.850006,
        "direction_boundary": 117.040001,
        "core_momentum": 1.023667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2025-12-12",
        "close": 244.5,
        "direction_boundary": 117.260002,
        "core_momentum": 1.08511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313732
      },
      {
        "date": "2025-12-19",
        "close": 253.850006,
        "direction_boundary": 111.940002,
        "core_momentum": 1.267733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2025-12-26",
        "close": 258.299988,
        "direction_boundary": 110.18,
        "core_momentum": 1.344346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289546
      },
      {
        "date": "2026-01-02",
        "close": 240.550003,
        "direction_boundary": 114.660004,
        "core_momentum": 1.097942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315558
      },
      {
        "date": "2026-01-09",
        "close": 270.850006,
        "direction_boundary": 119.160004,
        "core_momentum": 1.272994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344811
      },
      {
        "date": "2026-01-16",
        "close": 284.649994,
        "direction_boundary": 119.400002,
        "core_momentum": 1.384003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342308
      },
      {
        "date": "2026-01-23",
        "close": 309.649994,
        "direction_boundary": 120.68,
        "core_momentum": 1.565877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2026-01-30",
        "close": 282.450012,
        "direction_boundary": 126.419998,
        "core_momentum": 1.234219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385291
      },
      {
        "date": "2026-02-06",
        "close": 279.649994,
        "direction_boundary": 131.899994,
        "core_momentum": 1.120167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373407
      },
      {
        "date": "2026-02-13",
        "close": 301.549988,
        "direction_boundary": 129.600006,
        "core_momentum": 1.326774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379943
      },
      {
        "date": "2026-02-20",
        "close": 307.549988,
        "direction_boundary": 128.5,
        "core_momentum": 1.393385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379911
      },
      {
        "date": "2026-02-27",
        "close": 338.75,
        "direction_boundary": 122.82,
        "core_momentum": 1.758101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392938
      },
      {
        "date": "2026-03-06",
        "close": 308.399994,
        "direction_boundary": 123.779999,
        "core_momentum": 1.491517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424103
      },
      {
        "date": "2026-03-13",
        "close": 290.450012,
        "direction_boundary": 131.0,
        "core_momentum": 1.217176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436424
      },
      {
        "date": "2026-03-20",
        "close": 246.550003,
        "direction_boundary": 134.039993,
        "core_momentum": 0.839376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501602
      },
      {
        "date": "2026-03-27",
        "close": 262.350006,
        "direction_boundary": 138.059998,
        "core_momentum": 0.900261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503498
      },
      {
        "date": "2026-04-03",
        "close": 289.450012,
        "direction_boundary": 124.160004,
        "core_momentum": 1.331266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518147
      },
      {
        "date": "2026-04-10",
        "close": 298.75,
        "direction_boundary": 141.300003,
        "core_momentum": 1.114296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518782
      },
      {
        "date": "2026-04-17",
        "close": 301.899994,
        "direction_boundary": 144.839996,
        "core_momentum": 1.084369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518242
      },
      {
        "date": "2026-04-24",
        "close": 280.799988,
        "direction_boundary": 141.220001,
        "core_momentum": 0.988387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518439
      },
      {
        "date": "2026-05-01",
        "close": 264.299988,
        "direction_boundary": 136.880005,
        "core_momentum": 0.930888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526872
      },
      {
        "date": "2026-05-08",
        "close": 277.799988,
        "direction_boundary": 145.800003,
        "core_momentum": 0.90535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528709
      },
      {
        "date": "2026-05-15",
        "close": 265.100006,
        "direction_boundary": 134.380005,
        "core_momentum": 0.972764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526877
      },
      {
        "date": "2026-05-22",
        "close": 259.25,
        "direction_boundary": 145.059998,
        "core_momentum": 0.787192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52576
      },
      {
        "date": "2026-05-29",
        "close": 271.149994,
        "direction_boundary": 144.220001,
        "core_momentum": 0.880114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500571
      },
      {
        "date": "2026-06-05",
        "close": 245.699997,
        "direction_boundary": 152.940002,
        "core_momentum": 0.606512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519683
      },
      {
        "date": "2026-06-12",
        "close": 242.800003,
        "direction_boundary": 154.660004,
        "core_momentum": 0.569895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518104
      },
      {
        "date": "2026-06-19",
        "close": 246.600006,
        "direction_boundary": 152.580002,
        "core_momentum": 0.616201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515787
      },
      {
        "date": "2026-06-26",
        "close": 239.449997,
        "direction_boundary": 143.639999,
        "core_momentum": 0.667015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516514
      },
      {
        "date": "2026-07-03",
        "close": 246.899994,
        "direction_boundary": 149.960007,
        "core_momentum": 0.646439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508838
      },
      {
        "date": "2026-07-10",
        "close": 229.25,
        "direction_boundary": 152.119995,
        "core_momentum": 0.507034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489574
      },
      {
        "date": "2026-07-17",
        "close": 214.300003,
        "direction_boundary": 149.720001,
        "core_momentum": 0.431339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489672
      },
      {
        "date": "2026-07-24",
        "close": 230.5,
        "direction_boundary": 155.139999,
        "core_momentum": 0.485755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485513
      },
      {
        "date": "2026-07-31",
        "close": 221.449997,
        "direction_boundary": 153.279999,
        "core_momentum": 0.444742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47347
      },
      {
        "date": "2026-08-07",
        "close": 269.549988,
        "direction_boundary": 168.660004,
        "core_momentum": 0.598186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.669998,
        "volume": 1294
      },
      {
        "date": "2023-08-25",
        "close": 83.910004,
        "volume": 2614
      },
      {
        "date": "2023-09-01",
        "close": 87.209999,
        "volume": 3615
      },
      {
        "date": "2023-09-08",
        "close": 85.18,
        "volume": 4126
      },
      {
        "date": "2023-09-15",
        "close": 88.449997,
        "volume": 7580
      },
      {
        "date": "2023-09-22",
        "close": 87.059998,
        "volume": 3148
      },
      {
        "date": "2023-09-29",
        "close": 80.379997,
        "volume": 4914
      },
      {
        "date": "2023-10-06",
        "close": 79.870003,
        "volume": 1737
      },
      {
        "date": "2023-10-13",
        "close": 88.129997,
        "volume": 5886
      },
      {
        "date": "2023-10-20",
        "close": 90.970001,
        "volume": 4937
      },
      {
        "date": "2023-10-27",
        "close": 85.959999,
        "volume": 2526
      },
      {
        "date": "2023-11-03",
        "close": 86.940002,
        "volume": 2945
      },
      {
        "date": "2023-11-10",
        "close": 80.699997,
        "volume": 1239
      },
      {
        "date": "2023-11-17",
        "close": 82.989998,
        "volume": 2318
      },
      {
        "date": "2023-11-24",
        "close": 85.400002,
        "volume": 4234
      },
      {
        "date": "2023-12-01",
        "close": 92.269997,
        "volume": 3221
      },
      {
        "date": "2023-12-08",
        "close": 88.07,
        "volume": 853
      },
      {
        "date": "2023-12-15",
        "close": 90.849998,
        "volume": 6312
      },
      {
        "date": "2023-12-22",
        "close": 93.919998,
        "volume": 3961
      },
      {
        "date": "2023-12-29",
        "close": 91.230003,
        "volume": 593
      },
      {
        "date": "2024-01-05",
        "close": 87.879997,
        "volume": 6056
      },
      {
        "date": "2024-01-12",
        "close": 88.260002,
        "volume": 3858
      },
      {
        "date": "2024-01-19",
        "close": 82.050003,
        "volume": 2204
      },
      {
        "date": "2024-01-26",
        "close": 83.169998,
        "volume": 6712
      },
      {
        "date": "2024-02-02",
        "close": 82.480003,
        "volume": 2226
      },
      {
        "date": "2024-02-09",
        "close": 80.349998,
        "volume": 4637
      },
      {
        "date": "2024-02-16",
        "close": 79.599998,
        "volume": 20396
      },
      {
        "date": "2024-02-23",
        "close": 77.769997,
        "volume": 6498
      },
      {
        "date": "2024-03-01",
        "close": 79.809998,
        "volume": 4501
      },
      {
        "date": "2024-03-08",
        "close": 86.220001,
        "volume": 5185
      },
      {
        "date": "2024-03-15",
        "close": 88.220001,
        "volume": 6735
      },
      {
        "date": "2024-03-22",
        "close": 88.529999,
        "volume": 2920
      },
      {
        "date": "2024-03-29",
        "close": 94.540001,
        "volume": 4756
      },
      {
        "date": "2024-04-05",
        "close": 100.699997,
        "volume": 6225
      },
      {
        "date": "2024-04-12",
        "close": 105.459999,
        "volume": 15592
      },
      {
        "date": "2024-04-19",
        "close": 101.440002,
        "volume": 5408
      },
      {
        "date": "2024-04-26",
        "close": 103.419998,
        "volume": 5367
      },
      {
        "date": "2024-05-03",
        "close": 99.699997,
        "volume": 8372
      },
      {
        "date": "2024-05-10",
        "close": 105.160004,
        "volume": 5491
      },
      {
        "date": "2024-05-17",
        "close": 107.760002,
        "volume": 5728
      },
      {
        "date": "2024-05-24",
        "close": 105.080002,
        "volume": 5021
      },
      {
        "date": "2024-05-31",
        "close": 105.480003,
        "volume": 2860
      },
      {
        "date": "2024-06-07",
        "close": 101.639999,
        "volume": 1941
      },
      {
        "date": "2024-06-14",
        "close": 100.220001,
        "volume": 3806
      },
      {
        "date": "2024-06-21",
        "close": 102.879997,
        "volume": 3341
      },
      {
        "date": "2024-06-28",
        "close": 103.68,
        "volume": 2503
      },
      {
        "date": "2024-07-05",
        "close": 108.660004,
        "volume": 22541
      },
      {
        "date": "2024-07-12",
        "close": 113.099998,
        "volume": 4241
      },
      {
        "date": "2024-07-19",
        "close": 112.099998,
        "volume": 9997
      },
      {
        "date": "2024-07-26",
        "close": 111.760002,
        "volume": 2872
      },
      {
        "date": "2024-08-02",
        "close": 110.440002,
        "volume": 1736
      },
      {
        "date": "2024-08-09",
        "close": 107.779999,
        "volume": 3772
      },
      {
        "date": "2024-08-16",
        "close": 115.32,
        "volume": 1143
      },
      {
        "date": "2024-08-23",
        "close": 118.419998,
        "volume": 3876
      },
      {
        "date": "2024-08-30",
        "close": 116.620003,
        "volume": 1945
      },
      {
        "date": "2024-09-06",
        "close": 110.800003,
        "volume": 1267
      },
      {
        "date": "2024-09-13",
        "close": 122.779999,
        "volume": 2599
      },
      {
        "date": "2024-09-20",
        "close": 121.620003,
        "volume": 3685
      },
      {
        "date": "2024-09-27",
        "close": 122.239998,
        "volume": 4616
      },
      {
        "date": "2024-10-04",
        "close": 120.279999,
        "volume": 2429
      },
      {
        "date": "2024-10-11",
        "close": 121.139999,
        "volume": 4082
      },
      {
        "date": "2024-10-18",
        "close": 130.440002,
        "volume": 6311
      },
      {
        "date": "2024-10-25",
        "close": 127.5,
        "volume": 7423
      },
      {
        "date": "2024-11-01",
        "close": 122.199997,
        "volume": 1842
      },
      {
        "date": "2024-11-08",
        "close": 119.400002,
        "volume": 2438
      },
      {
        "date": "2024-11-15",
        "close": 112.300003,
        "volume": 5689
      },
      {
        "date": "2024-11-22",
        "close": 122.220001,
        "volume": 6049
      },
      {
        "date": "2024-11-29",
        "close": 118.419998,
        "volume": 547
      },
      {
        "date": "2024-12-06",
        "close": 117.040001,
        "volume": 1936
      },
      {
        "date": "2024-12-13",
        "close": 117.260002,
        "volume": 1167
      },
      {
        "date": "2024-12-20",
        "close": 111.940002,
        "volume": 2706
      },
      {
        "date": "2024-12-27",
        "close": 110.18,
        "volume": 294
      },
      {
        "date": "2025-01-03",
        "close": 114.660004,
        "volume": 1503
      },
      {
        "date": "2025-01-10",
        "close": 119.160004,
        "volume": 655
      },
      {
        "date": "2025-01-17",
        "close": 119.400002,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 120.68,
        "volume": 5143
      },
      {
        "date": "2025-01-31",
        "close": 126.419998,
        "volume": 3094
      },
      {
        "date": "2025-02-07",
        "close": 131.899994,
        "volume": 2725
      },
      {
        "date": "2025-02-14",
        "close": 129.600006,
        "volume": 4402
      },
      {
        "date": "2025-02-21",
        "close": 128.5,
        "volume": 2120
      },
      {
        "date": "2025-02-28",
        "close": 122.82,
        "volume": 4425
      },
      {
        "date": "2025-03-07",
        "close": 123.779999,
        "volume": 6152
      },
      {
        "date": "2025-03-14",
        "close": 131.0,
        "volume": 2587
      },
      {
        "date": "2025-03-21",
        "close": 134.039993,
        "volume": 7088
      },
      {
        "date": "2025-03-28",
        "close": 138.059998,
        "volume": 2256
      },
      {
        "date": "2025-04-04",
        "close": 124.160004,
        "volume": 4412
      },
      {
        "date": "2025-04-11",
        "close": 141.300003,
        "volume": 2481
      },
      {
        "date": "2025-04-18",
        "close": 144.839996,
        "volume": 4146
      },
      {
        "date": "2025-04-25",
        "close": 141.220001,
        "volume": 3187
      },
      {
        "date": "2025-05-02",
        "close": 136.880005,
        "volume": 729
      },
      {
        "date": "2025-05-09",
        "close": 145.800003,
        "volume": 4654
      },
      {
        "date": "2025-05-16",
        "close": 134.380005,
        "volume": 3371
      },
      {
        "date": "2025-05-23",
        "close": 145.059998,
        "volume": 2013
      },
      {
        "date": "2025-05-30",
        "close": 144.220001,
        "volume": 984
      },
      {
        "date": "2025-06-06",
        "close": 152.940002,
        "volume": 3615
      },
      {
        "date": "2025-06-13",
        "close": 154.660004,
        "volume": 952
      },
      {
        "date": "2025-06-20",
        "close": 152.580002,
        "volume": 1029
      },
      {
        "date": "2025-06-27",
        "close": 143.639999,
        "volume": 1296
      },
      {
        "date": "2025-07-04",
        "close": 149.960007,
        "volume": 789
      },
      {
        "date": "2025-07-11",
        "close": 152.119995,
        "volume": 1326
      },
      {
        "date": "2025-07-18",
        "close": 149.720001,
        "volume": 1954
      },
      {
        "date": "2025-07-25",
        "close": 155.139999,
        "volume": 1213
      },
      {
        "date": "2025-08-01",
        "close": 153.279999,
        "volume": 1772
      },
      {
        "date": "2025-08-08",
        "close": 168.660004,
        "volume": 3429
      },
      {
        "date": "2025-08-15",
        "close": 168.399994,
        "volume": 1024
      },
      {
        "date": "2025-08-22",
        "close": 172.940002,
        "volume": 607
      },
      {
        "date": "2025-08-29",
        "close": 180.380005,
        "volume": 1599
      },
      {
        "date": "2025-09-05",
        "close": 188.839996,
        "volume": 3620
      },
      {
        "date": "2025-09-12",
        "close": 196.860001,
        "volume": 2758
      },
      {
        "date": "2025-09-19",
        "close": 201.449997,
        "volume": 3972
      },
      {
        "date": "2025-09-26",
        "close": 212.300003,
        "volume": 4288
      },
      {
        "date": "2025-10-03",
        "close": 218.699997,
        "volume": 7958
      },
      {
        "date": "2025-10-10",
        "close": 219.199997,
        "volume": 5295
      },
      {
        "date": "2025-10-17",
        "close": 225.5,
        "volume": 6122
      },
      {
        "date": "2025-10-24",
        "close": 209.867905,
        "volume": 5571
      },
      {
        "date": "2025-10-31",
        "close": 206.850006,
        "volume": 7375
      },
      {
        "date": "2025-11-07",
        "close": 204.149994,
        "volume": 2055
      },
      {
        "date": "2025-11-14",
        "close": 219.800003,
        "volume": 3196
      },
      {
        "date": "2025-11-21",
        "close": 213.100006,
        "volume": 3762
      },
      {
        "date": "2025-11-28",
        "close": 241.75,
        "volume": 3328
      },
      {
        "date": "2025-12-05",
        "close": 236.850006,
        "volume": 3738
      },
      {
        "date": "2025-12-12",
        "close": 244.5,
        "volume": 2703
      },
      {
        "date": "2025-12-19",
        "close": 253.850006,
        "volume": 5703
      },
      {
        "date": "2025-12-26",
        "close": 258.299988,
        "volume": 1145
      },
      {
        "date": "2026-01-02",
        "close": 240.550003,
        "volume": 2670
      },
      {
        "date": "2026-01-09",
        "close": 270.850006,
        "volume": 4706
      },
      {
        "date": "2026-01-16",
        "close": 284.649994,
        "volume": 3615
      },
      {
        "date": "2026-01-23",
        "close": 309.649994,
        "volume": 3740
      },
      {
        "date": "2026-01-30",
        "close": 282.450012,
        "volume": 11804
      },
      {
        "date": "2026-02-06",
        "close": 279.649994,
        "volume": 4512
      },
      {
        "date": "2026-02-13",
        "close": 301.549988,
        "volume": 4492
      },
      {
        "date": "2026-02-20",
        "close": 307.549988,
        "volume": 852
      },
      {
        "date": "2026-02-27",
        "close": 338.75,
        "volume": 1454
      },
      {
        "date": "2026-03-06",
        "close": 308.399994,
        "volume": 2041
      },
      {
        "date": "2026-03-13",
        "close": 290.450012,
        "volume": 1259
      },
      {
        "date": "2026-03-20",
        "close": 246.550003,
        "volume": 3590
      },
      {
        "date": "2026-03-27",
        "close": 262.350006,
        "volume": 4210
      },
      {
        "date": "2026-04-03",
        "close": 289.450012,
        "volume": 2432
      },
      {
        "date": "2026-04-10",
        "close": 298.75,
        "volume": 3481
      },
      {
        "date": "2026-04-17",
        "close": 301.899994,
        "volume": 3129
      },
      {
        "date": "2026-04-24",
        "close": 280.799988,
        "volume": 4405
      },
      {
        "date": "2026-05-01",
        "close": 264.299988,
        "volume": 3067
      },
      {
        "date": "2026-05-08",
        "close": 277.799988,
        "volume": 823
      },
      {
        "date": "2026-05-15",
        "close": 265.100006,
        "volume": 436
      },
      {
        "date": "2026-05-22",
        "close": 259.25,
        "volume": 3242
      },
      {
        "date": "2026-05-29",
        "close": 271.149994,
        "volume": 7357
      },
      {
        "date": "2026-06-05",
        "close": 245.699997,
        "volume": 305
      },
      {
        "date": "2026-06-12",
        "close": 242.800003,
        "volume": 3525
      },
      {
        "date": "2026-06-19",
        "close": 246.600006,
        "volume": 628
      },
      {
        "date": "2026-06-26",
        "close": 239.449997,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 246.899994,
        "volume": 425
      },
      {
        "date": "2026-07-10",
        "close": 229.25,
        "volume": 2594
      },
      {
        "date": "2026-07-17",
        "close": 214.300003,
        "volume": 7864
      },
      {
        "date": "2026-07-24",
        "close": 230.5,
        "volume": 3753
      },
      {
        "date": "2026-07-31",
        "close": 221.449997,
        "volume": 1005
      },
      {
        "date": "2026-08-07",
        "close": 269.549988,
        "volume": 6078
      }
    ],
    "sharemaestro_context": {
      "trend": 270.233331,
      "fair_value": 157.283256,
      "market_activity": -26.720936,
      "market_dynamics": -0.805666,
      "relative_strength": 0.563135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024862,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.038361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052213,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.090559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.089221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00239,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.169903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.006345
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.013503
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.05824
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004183
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.09183
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.141464
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.019344
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.563237
      }
    ]
  }
}