{
  "ticker": {
    "uuid": "c892e2bd-3191-44ec-a797-6d6f088c04e0",
    "symbol": "ARGT",
    "name": "GLOBAL X FDS MSCI ARGENTINA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.96,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.916912,
    "boundary_margin": 0.107762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275618,
    "volatility_stability": 0.829,
    "risk_context": 0.3628,
    "current_regime": {
      "move": -0.0451,
      "interruption": -0.067511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.96,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.023972,
        "direction_boundary": 27.724876,
        "core_momentum": 0.551818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2023-08-25",
        "close": 44.280852,
        "direction_boundary": 29.198732,
        "core_momentum": 0.516533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2023-09-01",
        "close": 46.195177,
        "direction_boundary": 28.805805,
        "core_momentum": 0.603676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25658
      },
      {
        "date": "2023-09-08",
        "close": 43.20767,
        "direction_boundary": 31.022562,
        "core_momentum": 0.392782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2023-09-15",
        "close": 43.961798,
        "direction_boundary": 29.43445,
        "core_momentum": 0.493549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253447
      },
      {
        "date": "2023-09-22",
        "close": 41.484197,
        "direction_boundary": 27.17493,
        "core_momentum": 0.526561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269947
      },
      {
        "date": "2023-09-29",
        "close": 39.910777,
        "direction_boundary": 27.38353,
        "core_momentum": 0.457474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258813
      },
      {
        "date": "2023-10-06",
        "close": 39.08897,
        "direction_boundary": 28.83425,
        "core_momentum": 0.355644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257754
      },
      {
        "date": "2023-10-13",
        "close": 39.161483,
        "direction_boundary": 26.697425,
        "core_momentum": 0.466864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234465
      },
      {
        "date": "2023-10-20",
        "close": 38.470199,
        "direction_boundary": 28.26534,
        "core_momentum": 0.361038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223035
      },
      {
        "date": "2023-10-27",
        "close": 37.930514,
        "direction_boundary": 29.136341,
        "core_momentum": 0.301828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223946
      },
      {
        "date": "2023-11-03",
        "close": 39.843098,
        "direction_boundary": 30.370307,
        "core_momentum": 0.31191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233584
      },
      {
        "date": "2023-11-10",
        "close": 38.909043,
        "direction_boundary": 29.86777,
        "core_momentum": 0.30271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232391
      },
      {
        "date": "2023-11-17",
        "close": 40.713246,
        "direction_boundary": 29.422124,
        "core_momentum": 0.383763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240724
      },
      {
        "date": "2023-11-24",
        "close": 47.336037,
        "direction_boundary": 30.739435,
        "core_momentum": 0.539912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316835
      },
      {
        "date": "2023-12-01",
        "close": 48.911972,
        "direction_boundary": 31.479492,
        "core_momentum": 0.553773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318181
      },
      {
        "date": "2023-12-08",
        "close": 49.105338,
        "direction_boundary": 29.412642,
        "core_momentum": 0.669532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314157
      },
      {
        "date": "2023-12-15",
        "close": 50.023827,
        "direction_boundary": 29.466499,
        "core_momentum": 0.697651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310782
      },
      {
        "date": "2023-12-22",
        "close": 50.92298,
        "direction_boundary": 32.219264,
        "core_momentum": 0.580513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2023-12-29",
        "close": 50.144579,
        "direction_boundary": 32.632956,
        "core_momentum": 0.536624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312089
      },
      {
        "date": "2024-01-05",
        "close": 48.375747,
        "direction_boundary": 34.237226,
        "core_momentum": 0.412958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315874
      },
      {
        "date": "2024-01-12",
        "close": 48.992054,
        "direction_boundary": 37.733957,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315904
      },
      {
        "date": "2024-01-19",
        "close": 49.382741,
        "direction_boundary": 38.060575,
        "core_momentum": 0.297478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30745
      },
      {
        "date": "2024-01-26",
        "close": 52.410559,
        "direction_boundary": 39.181931,
        "core_momentum": 0.337621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315006
      },
      {
        "date": "2024-02-02",
        "close": 51.971037,
        "direction_boundary": 38.041362,
        "core_momentum": 0.366172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2024-02-09",
        "close": 49.187398,
        "direction_boundary": 37.195999,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324714
      },
      {
        "date": "2024-02-16",
        "close": 49.154873,
        "direction_boundary": 37.373717,
        "core_momentum": 0.315226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317539
      },
      {
        "date": "2024-02-23",
        "close": 49.392508,
        "direction_boundary": 37.86057,
        "core_momentum": 0.30459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3157
      },
      {
        "date": "2024-03-01",
        "close": 49.353439,
        "direction_boundary": 38.050969,
        "core_momentum": 0.297035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2024-03-08",
        "close": 48.415792,
        "direction_boundary": 35.780879,
        "core_momentum": 0.353119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296316
      },
      {
        "date": "2024-03-15",
        "close": 49.636687,
        "direction_boundary": 34.641271,
        "core_momentum": 0.432877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297165
      },
      {
        "date": "2024-03-22",
        "close": 53.133329,
        "direction_boundary": 35.051849,
        "core_momentum": 0.51585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295411
      },
      {
        "date": "2024-03-29",
        "close": 52.537532,
        "direction_boundary": 37.726849,
        "core_momentum": 0.392577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288845
      },
      {
        "date": "2024-04-05",
        "close": 54.813279,
        "direction_boundary": 36.754104,
        "core_momentum": 0.491351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2024-04-12",
        "close": 54.334689,
        "direction_boundary": 39.681848,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289607
      },
      {
        "date": "2024-04-19",
        "close": 52.224983,
        "direction_boundary": 37.595145,
        "core_momentum": 0.389142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295695
      },
      {
        "date": "2024-04-26",
        "close": 55.01839,
        "direction_boundary": 37.743564,
        "core_momentum": 0.457689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298353
      },
      {
        "date": "2024-05-03",
        "close": 59.901968,
        "direction_boundary": 38.206112,
        "core_momentum": 0.567863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310626
      },
      {
        "date": "2024-05-10",
        "close": 60.839615,
        "direction_boundary": 39.371561,
        "core_momentum": 0.545268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305392
      },
      {
        "date": "2024-05-17",
        "close": 62.509798,
        "direction_boundary": 39.155705,
        "core_momentum": 0.596442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30307
      },
      {
        "date": "2024-05-24",
        "close": 58.095044,
        "direction_boundary": 38.857907,
        "core_momentum": 0.495064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2024-05-31",
        "close": 61.298671,
        "direction_boundary": 39.712877,
        "core_momentum": 0.543546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266436
      },
      {
        "date": "2024-06-07",
        "close": 55.789995,
        "direction_boundary": 41.461242,
        "core_momentum": 0.345594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302254
      },
      {
        "date": "2024-06-14",
        "close": 57.098794,
        "direction_boundary": 43.190395,
        "core_momentum": 0.322025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302742
      },
      {
        "date": "2024-06-21",
        "close": 55.389542,
        "direction_boundary": 43.997333,
        "core_momentum": 0.25893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306052
      },
      {
        "date": "2024-06-28",
        "close": 55.692368,
        "direction_boundary": 44.261515,
        "core_momentum": 0.258257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2024-07-05",
        "close": 55.280631,
        "direction_boundary": 43.536392,
        "core_momentum": 0.269757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2024-07-12",
        "close": 57.741251,
        "direction_boundary": 43.391368,
        "core_momentum": 0.330708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304504
      },
      {
        "date": "2024-07-19",
        "close": 55.613942,
        "direction_boundary": 45.856786,
        "core_momentum": 0.212775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2024-07-26",
        "close": 55.359057,
        "direction_boundary": 44.870619,
        "core_momentum": 0.233748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300369
      },
      {
        "date": "2024-08-02",
        "close": 54.006206,
        "direction_boundary": 44.135827,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302358
      },
      {
        "date": "2024-08-09",
        "close": 58.927447,
        "direction_boundary": 44.957634,
        "core_momentum": 0.310733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313326
      },
      {
        "date": "2024-08-16",
        "close": 61.4861,
        "direction_boundary": 43.023972,
        "core_momentum": 0.429113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316926
      },
      {
        "date": "2024-08-23",
        "close": 61.309641,
        "direction_boundary": 44.280852,
        "core_momentum": 0.384563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317289
      },
      {
        "date": "2024-08-30",
        "close": 63.907507,
        "direction_boundary": 46.195177,
        "core_momentum": 0.383424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320269
      },
      {
        "date": "2024-09-06",
        "close": 63.446754,
        "direction_boundary": 43.20767,
        "core_momentum": 0.468414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31852
      },
      {
        "date": "2024-09-13",
        "close": 67.181799,
        "direction_boundary": 43.961798,
        "core_momentum": 0.528186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324553
      },
      {
        "date": "2024-09-20",
        "close": 68.02488,
        "direction_boundary": 41.484197,
        "core_momentum": 0.639778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2024-09-27",
        "close": 66.289702,
        "direction_boundary": 39.910777,
        "core_momentum": 0.660947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      },
      {
        "date": "2024-10-04",
        "close": 65.848554,
        "direction_boundary": 39.08897,
        "core_momentum": 0.684581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313704
      },
      {
        "date": "2024-10-11",
        "close": 70.03455,
        "direction_boundary": 39.161483,
        "core_momentum": 0.788353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321692
      },
      {
        "date": "2024-10-18",
        "close": 70.299238,
        "direction_boundary": 38.470199,
        "core_momentum": 0.827369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2024-10-25",
        "close": 72.465761,
        "direction_boundary": 37.930514,
        "core_momentum": 0.910487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309693
      },
      {
        "date": "2024-11-01",
        "close": 71.465827,
        "direction_boundary": 39.843098,
        "core_momentum": 0.793681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2024-11-08",
        "close": 72.838285,
        "direction_boundary": 38.909043,
        "core_momentum": 0.872014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292261
      },
      {
        "date": "2024-11-15",
        "close": 76.494904,
        "direction_boundary": 40.713246,
        "core_momentum": 0.87887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296825
      },
      {
        "date": "2024-11-22",
        "close": 81.053424,
        "direction_boundary": 47.336037,
        "core_momentum": 0.712298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280502
      },
      {
        "date": "2024-11-29",
        "close": 81.876898,
        "direction_boundary": 48.911972,
        "core_momentum": 0.673964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2024-12-06",
        "close": 82.416078,
        "direction_boundary": 49.105338,
        "core_momentum": 0.678353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228683
      },
      {
        "date": "2024-12-13",
        "close": 84.72965,
        "direction_boundary": 50.023827,
        "core_momentum": 0.693786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229089
      },
      {
        "date": "2024-12-20",
        "close": 80.612277,
        "direction_boundary": 50.92298,
        "core_momentum": 0.583024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2024-12-27",
        "close": 83.337585,
        "direction_boundary": 50.144579,
        "core_momentum": 0.661946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239239
      },
      {
        "date": "2025-01-03",
        "close": 87.467696,
        "direction_boundary": 48.375747,
        "core_momentum": 0.80809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241051
      },
      {
        "date": "2025-01-10",
        "close": 87.775087,
        "direction_boundary": 48.992054,
        "core_momentum": 0.791619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238831
      },
      {
        "date": "2025-01-17",
        "close": 84.116139,
        "direction_boundary": 49.382741,
        "core_momentum": 0.703351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241186
      },
      {
        "date": "2025-01-24",
        "close": 85.35562,
        "direction_boundary": 52.410559,
        "core_momentum": 0.628596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2025-01-31",
        "close": 85.752254,
        "direction_boundary": 51.971037,
        "core_momentum": 0.650001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232594
      },
      {
        "date": "2025-02-07",
        "close": 84.532605,
        "direction_boundary": 49.187398,
        "core_momentum": 0.718583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213844
      },
      {
        "date": "2025-02-14",
        "close": 84.790417,
        "direction_boundary": 49.154873,
        "core_momentum": 0.724965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2025-02-21",
        "close": 86.089393,
        "direction_boundary": 49.392508,
        "core_momentum": 0.742965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209122
      },
      {
        "date": "2025-02-28",
        "close": 82.08339,
        "direction_boundary": 49.353439,
        "core_momentum": 0.663175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221073
      },
      {
        "date": "2025-03-07",
        "close": 81.468608,
        "direction_boundary": 48.415792,
        "core_momentum": 0.682687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221116
      },
      {
        "date": "2025-03-14",
        "close": 83.30304,
        "direction_boundary": 49.636687,
        "core_momentum": 0.678255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211163
      },
      {
        "date": "2025-03-21",
        "close": 83.888075,
        "direction_boundary": 53.133329,
        "core_momentum": 0.578822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211082
      },
      {
        "date": "2025-03-28",
        "close": 82.509772,
        "direction_boundary": 52.537532,
        "core_momentum": 0.570492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208479
      },
      {
        "date": "2025-04-04",
        "close": 73.050053,
        "direction_boundary": 54.813279,
        "core_momentum": 0.332707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275478
      },
      {
        "date": "2025-04-11",
        "close": 78.642591,
        "direction_boundary": 54.334689,
        "core_momentum": 0.447374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281015
      },
      {
        "date": "2025-04-18",
        "close": 85.018481,
        "direction_boundary": 52.224983,
        "core_momentum": 0.627927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298913
      },
      {
        "date": "2025-04-25",
        "close": 85.891076,
        "direction_boundary": 55.01839,
        "core_momentum": 0.561134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297107
      },
      {
        "date": "2025-05-02",
        "close": 83.352619,
        "direction_boundary": 59.901968,
        "core_momentum": 0.391484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300146
      },
      {
        "date": "2025-05-09",
        "close": 88.74684,
        "direction_boundary": 60.839615,
        "core_momentum": 0.458702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2025-05-16",
        "close": 92.038902,
        "direction_boundary": 62.509798,
        "core_momentum": 0.472392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307037
      },
      {
        "date": "2025-05-23",
        "close": 92.197555,
        "direction_boundary": 58.095044,
        "core_momentum": 0.587012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298215
      },
      {
        "date": "2025-05-30",
        "close": 89.470697,
        "direction_boundary": 61.298671,
        "core_momentum": 0.459586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301997
      },
      {
        "date": "2025-06-06",
        "close": 86.704176,
        "direction_boundary": 55.789995,
        "core_momentum": 0.554117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305772
      },
      {
        "date": "2025-06-13",
        "close": 85.663012,
        "direction_boundary": 57.098794,
        "core_momentum": 0.50026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304046
      },
      {
        "date": "2025-06-20",
        "close": 84.016981,
        "direction_boundary": 55.389542,
        "core_momentum": 0.516838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296836
      },
      {
        "date": "2025-06-27",
        "close": 84.700904,
        "direction_boundary": 55.692368,
        "core_momentum": 0.520871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293502
      },
      {
        "date": "2025-07-04",
        "close": 84.333718,
        "direction_boundary": 55.280631,
        "core_momentum": 0.525556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285341
      },
      {
        "date": "2025-07-11",
        "close": 79.838169,
        "direction_boundary": 57.741251,
        "core_momentum": 0.382689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294632
      },
      {
        "date": "2025-07-18",
        "close": 79.947332,
        "direction_boundary": 55.613942,
        "core_momentum": 0.437541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289272
      },
      {
        "date": "2025-07-25",
        "close": 82.219916,
        "direction_boundary": 55.359057,
        "core_momentum": 0.485212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291397
      },
      {
        "date": "2025-08-01",
        "close": 81.118358,
        "direction_boundary": 54.006206,
        "core_momentum": 0.502019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291725
      },
      {
        "date": "2025-08-08",
        "close": 83.916912,
        "direction_boundary": 58.927447,
        "core_momentum": 0.424072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295343
      },
      {
        "date": "2025-08-15",
        "close": 83.529878,
        "direction_boundary": 61.4861,
        "core_momentum": 0.358516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295362
      },
      {
        "date": "2025-08-22",
        "close": 81.723719,
        "direction_boundary": 61.309641,
        "core_momentum": 0.332967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295873
      },
      {
        "date": "2025-08-29",
        "close": 79.54045,
        "direction_boundary": 63.907507,
        "core_momentum": 0.244618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290858
      },
      {
        "date": "2025-09-05",
        "close": 79.203036,
        "direction_boundary": 63.446754,
        "core_momentum": 0.248339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290751
      },
      {
        "date": "2025-09-12",
        "close": 70.827223,
        "direction_boundary": 67.181799,
        "core_momentum": 0.054262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326446
      },
      {
        "date": "2025-09-19",
        "close": 69.090532,
        "direction_boundary": 68.02488,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326847
      },
      {
        "date": "2025-09-26",
        "close": 72.365435,
        "direction_boundary": 66.289702,
        "core_momentum": 0.091654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334877
      },
      {
        "date": "2025-10-03",
        "close": 67.988974,
        "direction_boundary": 65.848554,
        "core_momentum": 0.032505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301988
      },
      {
        "date": "2025-10-10",
        "close": 70.876843,
        "direction_boundary": 70.03455,
        "core_momentum": 0.012027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288685
      },
      {
        "date": "2025-10-17",
        "close": 70.837147,
        "direction_boundary": 70.299238,
        "core_momentum": 0.007652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263544
      },
      {
        "date": "2025-10-24",
        "close": 73.68532,
        "direction_boundary": 72.465761,
        "core_momentum": 0.016829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270387
      },
      {
        "date": "2025-10-31",
        "close": 93.672153,
        "direction_boundary": 71.465827,
        "core_momentum": 0.310726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432742
      },
      {
        "date": "2025-11-07",
        "close": 88.98805,
        "direction_boundary": 72.838285,
        "core_momentum": 0.221721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430943
      },
      {
        "date": "2025-11-14",
        "close": 90.317859,
        "direction_boundary": 76.494904,
        "core_momentum": 0.180704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428336
      },
      {
        "date": "2025-11-21",
        "close": 84.929154,
        "direction_boundary": 81.053424,
        "core_momentum": 0.047817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436513
      },
      {
        "date": "2025-11-28",
        "close": 92.471356,
        "direction_boundary": 81.876898,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45128
      },
      {
        "date": "2025-12-05",
        "close": 90.556033,
        "direction_boundary": 82.416078,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449994
      },
      {
        "date": "2025-12-12",
        "close": 89.752194,
        "direction_boundary": 84.72965,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449822
      },
      {
        "date": "2025-12-19",
        "close": 90.615577,
        "direction_boundary": 80.612277,
        "core_momentum": 0.124092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448885
      },
      {
        "date": "2025-12-26",
        "close": 92.163713,
        "direction_boundary": 83.337585,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449257
      },
      {
        "date": "2026-01-02",
        "close": 91.13,
        "direction_boundary": 87.467696,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449594
      },
      {
        "date": "2026-01-09",
        "close": 94.47,
        "direction_boundary": 87.775087,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443856
      },
      {
        "date": "2026-01-16",
        "close": 91.58,
        "direction_boundary": 84.116139,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446871
      },
      {
        "date": "2026-01-23",
        "close": 97.6,
        "direction_boundary": 85.35562,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453196
      },
      {
        "date": "2026-01-30",
        "close": 98.2,
        "direction_boundary": 85.752254,
        "core_momentum": 0.145159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2026-02-06",
        "close": 93.16,
        "direction_boundary": 84.532605,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458008
      },
      {
        "date": "2026-02-13",
        "close": 92.39,
        "direction_boundary": 84.790417,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458175
      },
      {
        "date": "2026-02-20",
        "close": 95.5,
        "direction_boundary": 86.089393,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45834
      },
      {
        "date": "2026-02-27",
        "close": 89.76,
        "direction_boundary": 82.08339,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465872
      },
      {
        "date": "2026-03-06",
        "close": 86.54,
        "direction_boundary": 81.468608,
        "core_momentum": 0.06225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469244
      },
      {
        "date": "2026-03-13",
        "close": 85.51,
        "direction_boundary": 83.30304,
        "core_momentum": 0.026493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439733
      },
      {
        "date": "2026-03-20",
        "close": 85.55,
        "direction_boundary": 83.888075,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437436
      },
      {
        "date": "2026-03-27",
        "close": 87.42,
        "direction_boundary": 82.509772,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434466
      },
      {
        "date": "2026-04-03",
        "close": 93.89,
        "direction_boundary": 73.050053,
        "core_momentum": 0.285283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431169
      },
      {
        "date": "2026-04-10",
        "close": 94.23,
        "direction_boundary": 78.642591,
        "core_momentum": 0.198206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42924
      },
      {
        "date": "2026-04-17",
        "close": 93.76,
        "direction_boundary": 85.018481,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429523
      },
      {
        "date": "2026-04-24",
        "close": 91.68,
        "direction_boundary": 85.891076,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429839
      },
      {
        "date": "2026-05-01",
        "close": 89.33923,
        "direction_boundary": 83.352619,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272768
      },
      {
        "date": "2026-05-08",
        "close": 89.169838,
        "direction_boundary": 88.74684,
        "core_momentum": 0.004766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263284
      },
      {
        "date": "2026-05-15",
        "close": 86.559212,
        "direction_boundary": 92.038902,
        "core_momentum": -0.059537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265529
      },
      {
        "date": "2026-05-22",
        "close": 90.076583,
        "direction_boundary": 92.197555,
        "core_momentum": -0.023005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256871
      },
      {
        "date": "2026-05-29",
        "close": 97.350466,
        "direction_boundary": 89.470697,
        "core_momentum": 0.088071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2026-06-05",
        "close": 91.262325,
        "direction_boundary": 86.704176,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267007
      },
      {
        "date": "2026-06-12",
        "close": 97.559715,
        "direction_boundary": 85.663012,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2026-06-19",
        "close": 96.752612,
        "direction_boundary": 84.016981,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282254
      },
      {
        "date": "2026-06-26",
        "close": 90.973363,
        "direction_boundary": 84.700904,
        "core_momentum": 0.074054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294954
      },
      {
        "date": "2026-07-03",
        "close": 91.45,
        "direction_boundary": 84.333718,
        "core_momentum": 0.084382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294635
      },
      {
        "date": "2026-07-10",
        "close": 95.07,
        "direction_boundary": 79.838169,
        "core_momentum": 0.190784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295348
      },
      {
        "date": "2026-07-17",
        "close": 92.03,
        "direction_boundary": 79.947332,
        "core_momentum": 0.151133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295658
      },
      {
        "date": "2026-07-24",
        "close": 93.14,
        "direction_boundary": 82.219916,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28183
      },
      {
        "date": "2026-07-31",
        "close": 95.15,
        "direction_boundary": 81.118358,
        "core_momentum": 0.172977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283472
      },
      {
        "date": "2026-08-07",
        "close": 92.96,
        "direction_boundary": 83.916912,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.023972,
        "volume": 691378
      },
      {
        "date": "2023-08-25",
        "close": 44.280852,
        "volume": 100915
      },
      {
        "date": "2023-09-01",
        "close": 46.195177,
        "volume": 154546
      },
      {
        "date": "2023-09-08",
        "close": 43.20767,
        "volume": 98533
      },
      {
        "date": "2023-09-15",
        "close": 43.961798,
        "volume": 62231
      },
      {
        "date": "2023-09-22",
        "close": 41.484197,
        "volume": 127989
      },
      {
        "date": "2023-09-29",
        "close": 39.910777,
        "volume": 155168
      },
      {
        "date": "2023-10-06",
        "close": 39.08897,
        "volume": 150927
      },
      {
        "date": "2023-10-13",
        "close": 39.161483,
        "volume": 70260
      },
      {
        "date": "2023-10-20",
        "close": 38.470199,
        "volume": 116547
      },
      {
        "date": "2023-10-27",
        "close": 37.930514,
        "volume": 144870
      },
      {
        "date": "2023-11-03",
        "close": 39.843098,
        "volume": 142905
      },
      {
        "date": "2023-11-10",
        "close": 38.909043,
        "volume": 64068
      },
      {
        "date": "2023-11-17",
        "close": 40.713246,
        "volume": 55531
      },
      {
        "date": "2023-11-24",
        "close": 47.336037,
        "volume": 935071
      },
      {
        "date": "2023-12-01",
        "close": 48.911972,
        "volume": 805002
      },
      {
        "date": "2023-12-08",
        "close": 49.105338,
        "volume": 482996
      },
      {
        "date": "2023-12-15",
        "close": 50.023827,
        "volume": 491027
      },
      {
        "date": "2023-12-22",
        "close": 50.92298,
        "volume": 516959
      },
      {
        "date": "2023-12-29",
        "close": 50.144579,
        "volume": 323386
      },
      {
        "date": "2024-01-05",
        "close": 48.375747,
        "volume": 275413
      },
      {
        "date": "2024-01-12",
        "close": 48.992054,
        "volume": 274602
      },
      {
        "date": "2024-01-19",
        "close": 49.382741,
        "volume": 254678
      },
      {
        "date": "2024-01-26",
        "close": 52.410559,
        "volume": 710944
      },
      {
        "date": "2024-02-02",
        "close": 51.971037,
        "volume": 458468
      },
      {
        "date": "2024-02-09",
        "close": 49.187398,
        "volume": 457021
      },
      {
        "date": "2024-02-16",
        "close": 49.154873,
        "volume": 319617
      },
      {
        "date": "2024-02-23",
        "close": 49.392508,
        "volume": 158025
      },
      {
        "date": "2024-03-01",
        "close": 49.353439,
        "volume": 214399
      },
      {
        "date": "2024-03-08",
        "close": 48.415792,
        "volume": 394173
      },
      {
        "date": "2024-03-15",
        "close": 49.636687,
        "volume": 259734
      },
      {
        "date": "2024-03-22",
        "close": 53.133329,
        "volume": 265583
      },
      {
        "date": "2024-03-29",
        "close": 52.537532,
        "volume": 267116
      },
      {
        "date": "2024-04-05",
        "close": 54.813279,
        "volume": 232569
      },
      {
        "date": "2024-04-12",
        "close": 54.334689,
        "volume": 334796
      },
      {
        "date": "2024-04-19",
        "close": 52.224983,
        "volume": 439284
      },
      {
        "date": "2024-04-26",
        "close": 55.01839,
        "volume": 353009
      },
      {
        "date": "2024-05-03",
        "close": 59.901968,
        "volume": 886257
      },
      {
        "date": "2024-05-10",
        "close": 60.839615,
        "volume": 1817706
      },
      {
        "date": "2024-05-17",
        "close": 62.509798,
        "volume": 1130777
      },
      {
        "date": "2024-05-24",
        "close": 58.095044,
        "volume": 1728027
      },
      {
        "date": "2024-05-31",
        "close": 61.298671,
        "volume": 1149849
      },
      {
        "date": "2024-06-07",
        "close": 55.789995,
        "volume": 1522260
      },
      {
        "date": "2024-06-14",
        "close": 57.098794,
        "volume": 1441348
      },
      {
        "date": "2024-06-21",
        "close": 55.389542,
        "volume": 695047
      },
      {
        "date": "2024-06-28",
        "close": 55.692368,
        "volume": 325397
      },
      {
        "date": "2024-07-05",
        "close": 55.280631,
        "volume": 695749
      },
      {
        "date": "2024-07-12",
        "close": 57.741251,
        "volume": 442395
      },
      {
        "date": "2024-07-19",
        "close": 55.613942,
        "volume": 723660
      },
      {
        "date": "2024-07-26",
        "close": 55.359057,
        "volume": 312115
      },
      {
        "date": "2024-08-02",
        "close": 54.006206,
        "volume": 358056
      },
      {
        "date": "2024-08-09",
        "close": 58.927447,
        "volume": 649119
      },
      {
        "date": "2024-08-16",
        "close": 61.4861,
        "volume": 369930
      },
      {
        "date": "2024-08-23",
        "close": 61.309641,
        "volume": 291711
      },
      {
        "date": "2024-08-30",
        "close": 63.907507,
        "volume": 482496
      },
      {
        "date": "2024-09-06",
        "close": 63.446754,
        "volume": 1090879
      },
      {
        "date": "2024-09-13",
        "close": 67.181799,
        "volume": 796541
      },
      {
        "date": "2024-09-20",
        "close": 68.02488,
        "volume": 1116158
      },
      {
        "date": "2024-09-27",
        "close": 66.289702,
        "volume": 654754
      },
      {
        "date": "2024-10-04",
        "close": 65.848554,
        "volume": 496502
      },
      {
        "date": "2024-10-11",
        "close": 70.03455,
        "volume": 723493
      },
      {
        "date": "2024-10-18",
        "close": 70.299238,
        "volume": 552900
      },
      {
        "date": "2024-10-25",
        "close": 72.465761,
        "volume": 712560
      },
      {
        "date": "2024-11-01",
        "close": 71.465827,
        "volume": 968028
      },
      {
        "date": "2024-11-08",
        "close": 72.838285,
        "volume": 1597036
      },
      {
        "date": "2024-11-15",
        "close": 76.494904,
        "volume": 1317750
      },
      {
        "date": "2024-11-22",
        "close": 81.053424,
        "volume": 2061788
      },
      {
        "date": "2024-11-29",
        "close": 81.876898,
        "volume": 1639752
      },
      {
        "date": "2024-12-06",
        "close": 82.416078,
        "volume": 1754989
      },
      {
        "date": "2024-12-13",
        "close": 84.72965,
        "volume": 2484198
      },
      {
        "date": "2024-12-20",
        "close": 80.612277,
        "volume": 2851241
      },
      {
        "date": "2024-12-27",
        "close": 83.337585,
        "volume": 1260567
      },
      {
        "date": "2025-01-03",
        "close": 87.467696,
        "volume": 2151137
      },
      {
        "date": "2025-01-10",
        "close": 87.775087,
        "volume": 2837563
      },
      {
        "date": "2025-01-17",
        "close": 84.116139,
        "volume": 2643979
      },
      {
        "date": "2025-01-24",
        "close": 85.35562,
        "volume": 1632215
      },
      {
        "date": "2025-01-31",
        "close": 85.752254,
        "volume": 2227455
      },
      {
        "date": "2025-02-07",
        "close": 84.532605,
        "volume": 2027214
      },
      {
        "date": "2025-02-14",
        "close": 84.790417,
        "volume": 1813465
      },
      {
        "date": "2025-02-21",
        "close": 86.089393,
        "volume": 2206214
      },
      {
        "date": "2025-02-28",
        "close": 82.08339,
        "volume": 1899579
      },
      {
        "date": "2025-03-07",
        "close": 81.468608,
        "volume": 1954378
      },
      {
        "date": "2025-03-14",
        "close": 83.30304,
        "volume": 2285959
      },
      {
        "date": "2025-03-21",
        "close": 83.888075,
        "volume": 1463754
      },
      {
        "date": "2025-03-28",
        "close": 82.509772,
        "volume": 1404990
      },
      {
        "date": "2025-04-04",
        "close": 73.050053,
        "volume": 1624111
      },
      {
        "date": "2025-04-11",
        "close": 78.642591,
        "volume": 1987959
      },
      {
        "date": "2025-04-18",
        "close": 85.018481,
        "volume": 1262752
      },
      {
        "date": "2025-04-25",
        "close": 85.891076,
        "volume": 1005904
      },
      {
        "date": "2025-05-02",
        "close": 83.352619,
        "volume": 1629115
      },
      {
        "date": "2025-05-09",
        "close": 88.74684,
        "volume": 2513619
      },
      {
        "date": "2025-05-16",
        "close": 92.038902,
        "volume": 1379863
      },
      {
        "date": "2025-05-23",
        "close": 92.197555,
        "volume": 1786618
      },
      {
        "date": "2025-05-30",
        "close": 89.470697,
        "volume": 1340265
      },
      {
        "date": "2025-06-06",
        "close": 86.704176,
        "volume": 1769640
      },
      {
        "date": "2025-06-13",
        "close": 85.663012,
        "volume": 3540429
      },
      {
        "date": "2025-06-20",
        "close": 84.016981,
        "volume": 1098624
      },
      {
        "date": "2025-06-27",
        "close": 84.700904,
        "volume": 1187398
      },
      {
        "date": "2025-07-04",
        "close": 84.333718,
        "volume": 913539
      },
      {
        "date": "2025-07-11",
        "close": 79.838169,
        "volume": 2286932
      },
      {
        "date": "2025-07-18",
        "close": 79.947332,
        "volume": 1363285
      },
      {
        "date": "2025-07-25",
        "close": 82.219916,
        "volume": 1026783
      },
      {
        "date": "2025-08-01",
        "close": 81.118358,
        "volume": 1992326
      },
      {
        "date": "2025-08-08",
        "close": 83.916912,
        "volume": 1546546
      },
      {
        "date": "2025-08-15",
        "close": 83.529878,
        "volume": 714266
      },
      {
        "date": "2025-08-22",
        "close": 81.723719,
        "volume": 788511
      },
      {
        "date": "2025-08-29",
        "close": 79.54045,
        "volume": 855373
      },
      {
        "date": "2025-09-05",
        "close": 79.203036,
        "volume": 1037916
      },
      {
        "date": "2025-09-12",
        "close": 70.827223,
        "volume": 3410073
      },
      {
        "date": "2025-09-19",
        "close": 69.090532,
        "volume": 2437420
      },
      {
        "date": "2025-09-26",
        "close": 72.365435,
        "volume": 3929004
      },
      {
        "date": "2025-10-03",
        "close": 67.988974,
        "volume": 4206349
      },
      {
        "date": "2025-10-10",
        "close": 70.876843,
        "volume": 3759373
      },
      {
        "date": "2025-10-17",
        "close": 70.837147,
        "volume": 3380325
      },
      {
        "date": "2025-10-24",
        "close": 73.68532,
        "volume": 2227671
      },
      {
        "date": "2025-10-31",
        "close": 93.672153,
        "volume": 5696279
      },
      {
        "date": "2025-11-07",
        "close": 88.98805,
        "volume": 1485901
      },
      {
        "date": "2025-11-14",
        "close": 90.317859,
        "volume": 1301202
      },
      {
        "date": "2025-11-21",
        "close": 84.929154,
        "volume": 1230238
      },
      {
        "date": "2025-11-28",
        "close": 92.471356,
        "volume": 1280086
      },
      {
        "date": "2025-12-05",
        "close": 90.556033,
        "volume": 889999
      },
      {
        "date": "2025-12-12",
        "close": 89.752194,
        "volume": 634724
      },
      {
        "date": "2025-12-19",
        "close": 90.615577,
        "volume": 1197139
      },
      {
        "date": "2025-12-26",
        "close": 92.163713,
        "volume": 522897
      },
      {
        "date": "2026-01-02",
        "close": 91.13,
        "volume": 294712
      },
      {
        "date": "2026-01-09",
        "close": 94.47,
        "volume": 1020429
      },
      {
        "date": "2026-01-16",
        "close": 91.58,
        "volume": 871515
      },
      {
        "date": "2026-01-23",
        "close": 97.6,
        "volume": 1115373
      },
      {
        "date": "2026-01-30",
        "close": 98.2,
        "volume": 2188754
      },
      {
        "date": "2026-02-06",
        "close": 93.16,
        "volume": 1451110
      },
      {
        "date": "2026-02-13",
        "close": 92.39,
        "volume": 781003
      },
      {
        "date": "2026-02-20",
        "close": 95.5,
        "volume": 695219
      },
      {
        "date": "2026-02-27",
        "close": 89.76,
        "volume": 642679
      },
      {
        "date": "2026-03-06",
        "close": 86.54,
        "volume": 1019948
      },
      {
        "date": "2026-03-13",
        "close": 85.51,
        "volume": 1006337
      },
      {
        "date": "2026-03-20",
        "close": 85.55,
        "volume": 833611
      },
      {
        "date": "2026-03-27",
        "close": 87.42,
        "volume": 1294081
      },
      {
        "date": "2026-04-03",
        "close": 93.89,
        "volume": 2079165
      },
      {
        "date": "2026-04-10",
        "close": 94.23,
        "volume": 1835075
      },
      {
        "date": "2026-04-17",
        "close": 93.76,
        "volume": 1183311
      },
      {
        "date": "2026-04-24",
        "close": 91.68,
        "volume": 1514730
      },
      {
        "date": "2026-05-01",
        "close": 89.33923,
        "volume": 1873502
      },
      {
        "date": "2026-05-08",
        "close": 89.169838,
        "volume": 1346969
      },
      {
        "date": "2026-05-15",
        "close": 86.559212,
        "volume": 1170672
      },
      {
        "date": "2026-05-22",
        "close": 90.076583,
        "volume": 754341
      },
      {
        "date": "2026-05-29",
        "close": 97.350466,
        "volume": 877837
      },
      {
        "date": "2026-06-05",
        "close": 91.262325,
        "volume": 1415267
      },
      {
        "date": "2026-06-12",
        "close": 97.559715,
        "volume": 1127306
      },
      {
        "date": "2026-06-19",
        "close": 96.752612,
        "volume": 789185
      },
      {
        "date": "2026-06-26",
        "close": 90.973363,
        "volume": 1779645
      },
      {
        "date": "2026-07-03",
        "close": 91.45,
        "volume": 1020623
      },
      {
        "date": "2026-07-10",
        "close": 95.07,
        "volume": 659403
      },
      {
        "date": "2026-07-17",
        "close": 92.03,
        "volume": 525782
      },
      {
        "date": "2026-07-24",
        "close": 93.14,
        "volume": 593184
      },
      {
        "date": "2026-07-31",
        "close": 95.15,
        "volume": 654060
      },
      {
        "date": "2026-08-07",
        "close": 92.96,
        "volume": 665559
      }
    ],
    "sharemaestro_context": {
      "trend": 92.187111,
      "fair_value": 72.653672,
      "market_activity": 4.290969,
      "market_dynamics": -0.197908,
      "relative_strength": -5.902405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.037752,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.020132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.084564,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.026542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.280809,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.165215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.323973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.027943
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.005826
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.033557
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.065591
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.045255
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.115954
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.900829
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.040635
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0451
      }
    ]
  }
}