{
  "ticker": {
    "uuid": "c8940946-518a-4288-9459-bd7de95e25bd",
    "symbol": "CAR",
    "name": "Carrefour SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.765,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.930955,
    "boundary_margin": 0.321353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242077,
    "volatility_stability": 1.1671,
    "risk_context": 0.4131,
    "current_regime": {
      "move": 0.259617,
      "interruption": -0.081687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.882506,
        "direction_boundary": 13.84191,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2023-08-25",
        "close": 14.944122,
        "direction_boundary": 13.404632,
        "core_momentum": 0.114848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217947
      },
      {
        "date": "2023-09-01",
        "close": 14.180076,
        "direction_boundary": 13.162141,
        "core_momentum": 0.077338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230107
      },
      {
        "date": "2023-09-08",
        "close": 13.958255,
        "direction_boundary": 13.134314,
        "core_momentum": 0.062732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229791
      },
      {
        "date": "2023-09-15",
        "close": 13.950039,
        "direction_boundary": 12.9594,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221557
      },
      {
        "date": "2023-09-22",
        "close": 13.526937,
        "direction_boundary": 11.806571,
        "core_momentum": 0.145713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225442
      },
      {
        "date": "2023-09-29",
        "close": 13.358519,
        "direction_boundary": 10.892258,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206272
      },
      {
        "date": "2023-10-06",
        "close": 13.292793,
        "direction_boundary": 11.234131,
        "core_momentum": 0.183251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198568
      },
      {
        "date": "2023-10-13",
        "close": 12.955956,
        "direction_boundary": 11.707189,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189704
      },
      {
        "date": "2023-10-20",
        "close": 12.787536,
        "direction_boundary": 12.092792,
        "core_momentum": 0.057451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189618
      },
      {
        "date": "2023-10-27",
        "close": 13.514614,
        "direction_boundary": 12.716908,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203015
      },
      {
        "date": "2023-11-03",
        "close": 14.073271,
        "direction_boundary": 13.042882,
        "core_momentum": 0.079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1969
      },
      {
        "date": "2023-11-10",
        "close": 14.052732,
        "direction_boundary": 12.911697,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19298
      },
      {
        "date": "2023-11-17",
        "close": 13.982902,
        "direction_boundary": 12.919647,
        "core_momentum": 0.082298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189227
      },
      {
        "date": "2023-11-24",
        "close": 14.245799,
        "direction_boundary": 13.150214,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190511
      },
      {
        "date": "2023-12-01",
        "close": 14.200614,
        "direction_boundary": 13.3132,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189244
      },
      {
        "date": "2023-12-08",
        "close": 14.126673,
        "direction_boundary": 13.166114,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186864
      },
      {
        "date": "2023-12-15",
        "close": 13.383165,
        "direction_boundary": 12.669206,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202256
      },
      {
        "date": "2023-12-22",
        "close": 13.654279,
        "direction_boundary": 12.760635,
        "core_momentum": 0.070031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204166
      },
      {
        "date": "2023-12-29",
        "close": 13.621416,
        "direction_boundary": 12.490318,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183461
      },
      {
        "date": "2024-01-05",
        "close": 13.728217,
        "direction_boundary": 12.744736,
        "core_momentum": 0.077168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178142
      },
      {
        "date": "2024-01-12",
        "close": 13.53926,
        "direction_boundary": 13.174065,
        "core_momentum": 0.027721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178004
      },
      {
        "date": "2024-01-19",
        "close": 12.824505,
        "direction_boundary": 13.770357,
        "core_momentum": -0.068688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184481
      },
      {
        "date": "2024-01-26",
        "close": 13.268147,
        "direction_boundary": 13.925393,
        "core_momentum": -0.047198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2024-02-02",
        "close": 13.087403,
        "direction_boundary": 13.881663,
        "core_momentum": -0.057216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186055
      },
      {
        "date": "2024-02-09",
        "close": 12.27817,
        "direction_boundary": 12.955425,
        "core_momentum": -0.052276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2024-02-16",
        "close": 12.495882,
        "direction_boundary": 14.430252,
        "core_momentum": -0.13405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2024-02-23",
        "close": 13.489967,
        "direction_boundary": 14.521683,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2024-03-01",
        "close": 12.590363,
        "direction_boundary": 14.418326,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24352
      },
      {
        "date": "2024-03-08",
        "close": 12.615008,
        "direction_boundary": 14.644918,
        "core_momentum": -0.138608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243131
      },
      {
        "date": "2024-03-15",
        "close": 12.898445,
        "direction_boundary": 14.012848,
        "core_momentum": -0.079527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245793
      },
      {
        "date": "2024-03-22",
        "close": 13.198315,
        "direction_boundary": 13.913466,
        "core_momentum": -0.0514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244948
      },
      {
        "date": "2024-03-29",
        "close": 13.025787,
        "direction_boundary": 14.811877,
        "core_momentum": -0.120585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245009
      },
      {
        "date": "2024-04-05",
        "close": 12.845044,
        "direction_boundary": 14.191737,
        "core_momentum": -0.094893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245621
      },
      {
        "date": "2024-04-12",
        "close": 13.034002,
        "direction_boundary": 14.815856,
        "core_momentum": -0.120267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24398
      },
      {
        "date": "2024-04-19",
        "close": 12.968278,
        "direction_boundary": 14.609139,
        "core_momentum": -0.112317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243357
      },
      {
        "date": "2024-04-26",
        "close": 13.079188,
        "direction_boundary": 14.998717,
        "core_momentum": -0.12798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2024-05-03",
        "close": 12.836829,
        "direction_boundary": 14.16391,
        "core_momentum": -0.093695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223684
      },
      {
        "date": "2024-05-10",
        "close": 13.547476,
        "direction_boundary": 14.549509,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237453
      },
      {
        "date": "2024-05-17",
        "close": 13.580339,
        "direction_boundary": 14.148007,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237452
      },
      {
        "date": "2024-05-24",
        "close": 13.41192,
        "direction_boundary": 14.008874,
        "core_momentum": -0.042613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236193
      },
      {
        "date": "2024-05-31",
        "close": 12.945764,
        "direction_boundary": 13.798184,
        "core_momentum": -0.061778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240606
      },
      {
        "date": "2024-06-07",
        "close": 12.885066,
        "direction_boundary": 13.514614,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240599
      },
      {
        "date": "2024-06-14",
        "close": 12.512215,
        "direction_boundary": 13.518721,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232527
      },
      {
        "date": "2024-06-21",
        "close": 11.935596,
        "direction_boundary": 13.473536,
        "core_momentum": -0.114145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2024-06-28",
        "close": 11.445684,
        "direction_boundary": 14.344386,
        "core_momentum": -0.202079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2024-07-05",
        "close": 12.265093,
        "direction_boundary": 13.871991,
        "core_momentum": -0.115838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26463
      },
      {
        "date": "2024-07-12",
        "close": 12.338795,
        "direction_boundary": 14.052732,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264633
      },
      {
        "date": "2024-07-19",
        "close": 12.72899,
        "direction_boundary": 14.549775,
        "core_momentum": -0.125142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258351
      },
      {
        "date": "2024-07-26",
        "close": 12.035312,
        "direction_boundary": 15.009849,
        "core_momentum": -0.198172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264547
      },
      {
        "date": "2024-08-02",
        "close": 12.013634,
        "direction_boundary": 14.919476,
        "core_momentum": -0.194768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2024-08-09",
        "close": 11.944266,
        "direction_boundary": 14.878399,
        "core_momentum": -0.197208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2024-08-16",
        "close": 12.208731,
        "direction_boundary": 14.882506,
        "core_momentum": -0.179659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250131
      },
      {
        "date": "2024-08-23",
        "close": 12.364809,
        "direction_boundary": 14.944122,
        "core_momentum": -0.172597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2024-08-30",
        "close": 12.64228,
        "direction_boundary": 14.180076,
        "core_momentum": -0.108448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206564
      },
      {
        "date": "2024-09-06",
        "close": 12.885066,
        "direction_boundary": 13.958255,
        "core_momentum": -0.076886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208211
      },
      {
        "date": "2024-09-13",
        "close": 13.192886,
        "direction_boundary": 13.950039,
        "core_momentum": -0.054276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208505
      },
      {
        "date": "2024-09-20",
        "close": 13.457352,
        "direction_boundary": 13.526937,
        "core_momentum": -0.005144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207884
      },
      {
        "date": "2024-09-27",
        "close": 13.869223,
        "direction_boundary": 13.358519,
        "core_momentum": 0.038231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2024-10-04",
        "close": 13.080164,
        "direction_boundary": 13.292793,
        "core_momentum": -0.015996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226192
      },
      {
        "date": "2024-10-11",
        "close": 13.002125,
        "direction_boundary": 12.955956,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225461
      },
      {
        "date": "2024-10-18",
        "close": 13.119183,
        "direction_boundary": 12.787536,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225682
      },
      {
        "date": "2024-10-25",
        "close": 12.655286,
        "direction_boundary": 13.514614,
        "core_momentum": -0.063585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230881
      },
      {
        "date": "2024-11-01",
        "close": 12.815699,
        "direction_boundary": 14.073271,
        "core_momentum": -0.089359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230233
      },
      {
        "date": "2024-11-08",
        "close": 13.080164,
        "direction_boundary": 14.052732,
        "core_momentum": -0.069208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218953
      },
      {
        "date": "2024-11-15",
        "close": 12.867725,
        "direction_boundary": 13.982902,
        "core_momentum": -0.079753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219855
      },
      {
        "date": "2024-11-22",
        "close": 12.598925,
        "direction_boundary": 14.245799,
        "core_momentum": -0.115604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220995
      },
      {
        "date": "2024-11-29",
        "close": 12.494872,
        "direction_boundary": 14.200614,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21605
      },
      {
        "date": "2024-12-06",
        "close": 12.265093,
        "direction_boundary": 14.126673,
        "core_momentum": -0.131778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21733
      },
      {
        "date": "2024-12-13",
        "close": 12.165376,
        "direction_boundary": 13.383165,
        "core_momentum": -0.090994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213933
      },
      {
        "date": "2024-12-20",
        "close": 11.688472,
        "direction_boundary": 13.654279,
        "core_momentum": -0.14397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211047
      },
      {
        "date": "2024-12-27",
        "close": 11.814201,
        "direction_boundary": 13.621416,
        "core_momentum": -0.132675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20301
      },
      {
        "date": "2025-01-03",
        "close": 11.731828,
        "direction_boundary": 13.728217,
        "core_momentum": -0.145422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177973
      },
      {
        "date": "2025-01-10",
        "close": 11.870563,
        "direction_boundary": 13.53926,
        "core_momentum": -0.123249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2025-01-17",
        "close": 11.571415,
        "direction_boundary": 12.824505,
        "core_momentum": -0.097711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2025-01-24",
        "close": 11.532395,
        "direction_boundary": 13.268147,
        "core_momentum": -0.130821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2025-01-31",
        "close": 11.879233,
        "direction_boundary": 13.087403,
        "core_momentum": -0.092315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163944
      },
      {
        "date": "2025-02-07",
        "close": 12.109015,
        "direction_boundary": 12.27817,
        "core_momentum": -0.013777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165951
      },
      {
        "date": "2025-02-14",
        "close": 12.035312,
        "direction_boundary": 12.495882,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2025-02-21",
        "close": 10.830046,
        "direction_boundary": 13.489967,
        "core_momentum": -0.197178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2025-02-28",
        "close": 11.111853,
        "direction_boundary": 12.590363,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2025-03-07",
        "close": 11.289608,
        "direction_boundary": 12.615008,
        "core_momentum": -0.105065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217685
      },
      {
        "date": "2025-03-14",
        "close": 11.202898,
        "direction_boundary": 12.898445,
        "core_momentum": -0.131454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213726
      },
      {
        "date": "2025-03-21",
        "close": 11.484704,
        "direction_boundary": 13.198315,
        "core_momentum": -0.129836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2025-03-28",
        "close": 11.497711,
        "direction_boundary": 13.025787,
        "core_momentum": -0.117312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208953
      },
      {
        "date": "2025-04-04",
        "close": 11.480369,
        "direction_boundary": 12.845044,
        "core_momentum": -0.106241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2025-04-11",
        "close": 11.345969,
        "direction_boundary": 13.034002,
        "core_momentum": -0.12951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19567
      },
      {
        "date": "2025-04-18",
        "close": 11.454356,
        "direction_boundary": 12.968278,
        "core_momentum": -0.11674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2025-04-25",
        "close": 11.922588,
        "direction_boundary": 13.079188,
        "core_momentum": -0.088431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200199
      },
      {
        "date": "2025-05-02",
        "close": 11.844549,
        "direction_boundary": 12.836829,
        "core_momentum": -0.077299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199109
      },
      {
        "date": "2025-05-09",
        "close": 11.961608,
        "direction_boundary": 13.547476,
        "core_momentum": -0.11706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2025-05-16",
        "close": 12.295441,
        "direction_boundary": 13.580339,
        "core_momentum": -0.094615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200751
      },
      {
        "date": "2025-05-23",
        "close": 12.65095,
        "direction_boundary": 13.41192,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202959
      },
      {
        "date": "2025-05-30",
        "close": 12.416681,
        "direction_boundary": 12.945764,
        "core_momentum": -0.040869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204333
      },
      {
        "date": "2025-06-06",
        "close": 12.383672,
        "direction_boundary": 12.885066,
        "core_momentum": -0.038913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202665
      },
      {
        "date": "2025-06-13",
        "close": 12.265777,
        "direction_boundary": 12.512215,
        "core_momentum": -0.019696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202792
      },
      {
        "date": "2025-06-20",
        "close": 11.987545,
        "direction_boundary": 11.935596,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19732
      },
      {
        "date": "2025-06-27",
        "close": 11.181144,
        "direction_boundary": 11.445684,
        "core_momentum": -0.023113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219593
      },
      {
        "date": "2025-07-04",
        "close": 11.577271,
        "direction_boundary": 12.265093,
        "core_momentum": -0.05608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225316
      },
      {
        "date": "2025-07-11",
        "close": 11.586702,
        "direction_boundary": 12.338795,
        "core_momentum": -0.060954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224635
      },
      {
        "date": "2025-07-18",
        "close": 11.468807,
        "direction_boundary": 12.72899,
        "core_momentum": -0.099001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222274
      },
      {
        "date": "2025-07-25",
        "close": 12.213902,
        "direction_boundary": 12.035312,
        "core_momentum": 0.014839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238871
      },
      {
        "date": "2025-08-01",
        "close": 11.648008,
        "direction_boundary": 12.013634,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245007
      },
      {
        "date": "2025-08-08",
        "close": 11.930955,
        "direction_boundary": 11.944266,
        "core_momentum": -0.001114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2025-08-15",
        "close": 12.091291,
        "direction_boundary": 12.208731,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246488
      },
      {
        "date": "2025-08-22",
        "close": 12.331798,
        "direction_boundary": 12.364809,
        "core_momentum": -0.00267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194852
      },
      {
        "date": "2025-08-29",
        "close": 11.666871,
        "direction_boundary": 12.64228,
        "core_momentum": -0.077155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209539
      },
      {
        "date": "2025-09-05",
        "close": 11.605566,
        "direction_boundary": 12.885066,
        "core_momentum": -0.099301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208764
      },
      {
        "date": "2025-09-12",
        "close": 11.468807,
        "direction_boundary": 13.192886,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209191
      },
      {
        "date": "2025-09-19",
        "close": 11.45466,
        "direction_boundary": 13.457352,
        "core_momentum": -0.148818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2025-09-26",
        "close": 12.01584,
        "direction_boundary": 13.869223,
        "core_momentum": -0.133633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216783
      },
      {
        "date": "2025-10-03",
        "close": 12.360092,
        "direction_boundary": 13.080164,
        "core_momentum": -0.055051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21981
      },
      {
        "date": "2025-10-10",
        "close": 12.190324,
        "direction_boundary": 13.002125,
        "core_momentum": -0.062436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220101
      },
      {
        "date": "2025-10-17",
        "close": 12.586451,
        "direction_boundary": 13.119183,
        "core_momentum": -0.040607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223656
      },
      {
        "date": "2025-10-24",
        "close": 12.22805,
        "direction_boundary": 12.655286,
        "core_momentum": -0.033759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221619
      },
      {
        "date": "2025-10-31",
        "close": 12.312935,
        "direction_boundary": 12.815699,
        "core_momentum": -0.03923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22149
      },
      {
        "date": "2025-11-07",
        "close": 12.294071,
        "direction_boundary": 13.080164,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221195
      },
      {
        "date": "2025-11-14",
        "close": 12.501566,
        "direction_boundary": 12.867725,
        "core_momentum": -0.028456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219108
      },
      {
        "date": "2025-11-21",
        "close": 12.251629,
        "direction_boundary": 12.598925,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21712
      },
      {
        "date": "2025-11-28",
        "close": 12.515714,
        "direction_boundary": 12.494872,
        "core_momentum": 0.001668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217776
      },
      {
        "date": "2025-12-05",
        "close": 12.727924,
        "direction_boundary": 12.265093,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2025-12-12",
        "close": 13.373988,
        "direction_boundary": 12.165376,
        "core_momentum": 0.099349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2025-12-19",
        "close": 13.553187,
        "direction_boundary": 11.688472,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2025-12-26",
        "close": 13.317398,
        "direction_boundary": 11.814201,
        "core_momentum": 0.127236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201418
      },
      {
        "date": "2026-01-02",
        "close": 13.600346,
        "direction_boundary": 11.731828,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2026-01-09",
        "close": 13.444725,
        "direction_boundary": 11.870563,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2026-01-16",
        "close": 13.015588,
        "direction_boundary": 11.571415,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2026-01-23",
        "close": 13.05803,
        "direction_boundary": 11.532395,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187865
      },
      {
        "date": "2026-01-30",
        "close": 13.053314,
        "direction_boundary": 11.879233,
        "core_momentum": 0.098835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173603
      },
      {
        "date": "2026-02-06",
        "close": 14.005904,
        "direction_boundary": 12.109015,
        "core_momentum": 0.156651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194754
      },
      {
        "date": "2026-02-13",
        "close": 14.798157,
        "direction_boundary": 12.035312,
        "core_momentum": 0.229562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2026-02-20",
        "close": 14.430326,
        "direction_boundary": 10.830046,
        "core_momentum": 0.332434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210231
      },
      {
        "date": "2026-02-27",
        "close": 15.123547,
        "direction_boundary": 11.111853,
        "core_momentum": 0.361028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197928
      },
      {
        "date": "2026-03-06",
        "close": 14.331293,
        "direction_boundary": 11.289608,
        "core_momentum": 0.269423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216026
      },
      {
        "date": "2026-03-13",
        "close": 14.623672,
        "direction_boundary": 11.202898,
        "core_momentum": 0.305347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214668
      },
      {
        "date": "2026-03-20",
        "close": 14.383167,
        "direction_boundary": 11.484704,
        "core_momentum": 0.252376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217222
      },
      {
        "date": "2026-03-27",
        "close": 14.477484,
        "direction_boundary": 11.497711,
        "core_momentum": 0.259162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209787
      },
      {
        "date": "2026-04-03",
        "close": 15.279168,
        "direction_boundary": 11.480369,
        "core_momentum": 0.330895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217803
      },
      {
        "date": "2026-04-10",
        "close": 15.439506,
        "direction_boundary": 11.345969,
        "core_momentum": 0.360792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2026-04-17",
        "close": 15.590411,
        "direction_boundary": 11.454356,
        "core_momentum": 0.36109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212959
      },
      {
        "date": "2026-04-24",
        "close": 15.623421,
        "direction_boundary": 11.922588,
        "core_momentum": 0.310405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206389
      },
      {
        "date": "2026-05-01",
        "close": 16.024263,
        "direction_boundary": 11.844549,
        "core_momentum": 0.352881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207519
      },
      {
        "date": "2026-05-08",
        "close": 16.184599,
        "direction_boundary": 11.961608,
        "core_momentum": 0.353045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206837
      },
      {
        "date": "2026-05-15",
        "close": 16.11858,
        "direction_boundary": 12.295441,
        "core_momentum": 0.31094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207611
      },
      {
        "date": "2026-05-22",
        "close": 16.146875,
        "direction_boundary": 12.65095,
        "core_momentum": 0.276337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2026-05-29",
        "close": 16.049999,
        "direction_boundary": 12.416681,
        "core_momentum": 0.292616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2026-06-05",
        "close": 16.309999,
        "direction_boundary": 12.383672,
        "core_momentum": 0.317057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204068
      },
      {
        "date": "2026-06-12",
        "close": 16.725,
        "direction_boundary": 12.265777,
        "core_momentum": 0.36355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1972
      },
      {
        "date": "2026-06-19",
        "close": 15.54,
        "direction_boundary": 11.987545,
        "core_momentum": 0.296345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2026-06-26",
        "close": 16.178059,
        "direction_boundary": 11.181144,
        "core_momentum": 0.446906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2026-07-03",
        "close": 15.906616,
        "direction_boundary": 11.577271,
        "core_momentum": 0.373952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231525
      },
      {
        "date": "2026-07-10",
        "close": 16.271832,
        "direction_boundary": 11.586702,
        "core_momentum": 0.404354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231203
      },
      {
        "date": "2026-07-17",
        "close": 16.563017,
        "direction_boundary": 11.468807,
        "core_momentum": 0.44418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2026-07-24",
        "close": 15.358793,
        "direction_boundary": 12.213902,
        "core_momentum": 0.257485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253239
      },
      {
        "date": "2026-07-31",
        "close": 15.975,
        "direction_boundary": 11.648008,
        "core_momentum": 0.371479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257123
      },
      {
        "date": "2026-08-07",
        "close": 15.765,
        "direction_boundary": 11.930955,
        "core_momentum": 0.321353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.882506,
        "volume": 1355
      },
      {
        "date": "2023-08-25",
        "close": 14.944122,
        "volume": 4424
      },
      {
        "date": "2023-09-01",
        "close": 14.180076,
        "volume": 6280
      },
      {
        "date": "2023-09-08",
        "close": 13.958255,
        "volume": 14002
      },
      {
        "date": "2023-09-15",
        "close": 13.950039,
        "volume": 10372
      },
      {
        "date": "2023-09-22",
        "close": 13.526937,
        "volume": 4032
      },
      {
        "date": "2023-09-29",
        "close": 13.358519,
        "volume": 4457
      },
      {
        "date": "2023-10-06",
        "close": 13.292793,
        "volume": 8996
      },
      {
        "date": "2023-10-13",
        "close": 12.955956,
        "volume": 19493
      },
      {
        "date": "2023-10-20",
        "close": 12.787536,
        "volume": 6259
      },
      {
        "date": "2023-10-27",
        "close": 13.514614,
        "volume": 7937
      },
      {
        "date": "2023-11-03",
        "close": 14.073271,
        "volume": 5492
      },
      {
        "date": "2023-11-10",
        "close": 14.052732,
        "volume": 5524
      },
      {
        "date": "2023-11-17",
        "close": 13.982902,
        "volume": 4352
      },
      {
        "date": "2023-11-24",
        "close": 14.245799,
        "volume": 3571
      },
      {
        "date": "2023-12-01",
        "close": 14.200614,
        "volume": 420
      },
      {
        "date": "2023-12-08",
        "close": 14.126673,
        "volume": 3516
      },
      {
        "date": "2023-12-15",
        "close": 13.383165,
        "volume": 47342
      },
      {
        "date": "2023-12-22",
        "close": 13.654279,
        "volume": 11818
      },
      {
        "date": "2023-12-29",
        "close": 13.621416,
        "volume": 2301
      },
      {
        "date": "2024-01-05",
        "close": 13.728217,
        "volume": 1205
      },
      {
        "date": "2024-01-12",
        "close": 13.53926,
        "volume": 969
      },
      {
        "date": "2024-01-19",
        "close": 12.824505,
        "volume": 15427
      },
      {
        "date": "2024-01-26",
        "close": 13.268147,
        "volume": 5969
      },
      {
        "date": "2024-02-02",
        "close": 13.087403,
        "volume": 7572
      },
      {
        "date": "2024-02-09",
        "close": 12.27817,
        "volume": 14400
      },
      {
        "date": "2024-02-16",
        "close": 12.495882,
        "volume": 4595
      },
      {
        "date": "2024-02-23",
        "close": 13.489967,
        "volume": 7050
      },
      {
        "date": "2024-03-01",
        "close": 12.590363,
        "volume": 8993
      },
      {
        "date": "2024-03-08",
        "close": 12.615008,
        "volume": 7608
      },
      {
        "date": "2024-03-15",
        "close": 12.898445,
        "volume": 11667
      },
      {
        "date": "2024-03-22",
        "close": 13.198315,
        "volume": 1141
      },
      {
        "date": "2024-03-29",
        "close": 13.025787,
        "volume": 622
      },
      {
        "date": "2024-04-05",
        "close": 12.845044,
        "volume": 1950
      },
      {
        "date": "2024-04-12",
        "close": 13.034002,
        "volume": 4538
      },
      {
        "date": "2024-04-19",
        "close": 12.968278,
        "volume": 5981
      },
      {
        "date": "2024-04-26",
        "close": 13.079188,
        "volume": 8356
      },
      {
        "date": "2024-05-03",
        "close": 12.836829,
        "volume": 2691
      },
      {
        "date": "2024-05-10",
        "close": 13.547476,
        "volume": 9651
      },
      {
        "date": "2024-05-17",
        "close": 13.580339,
        "volume": 12694
      },
      {
        "date": "2024-05-24",
        "close": 13.41192,
        "volume": 11097
      },
      {
        "date": "2024-05-31",
        "close": 12.945764,
        "volume": 35536
      },
      {
        "date": "2024-06-07",
        "close": 12.885066,
        "volume": 16609
      },
      {
        "date": "2024-06-14",
        "close": 12.512215,
        "volume": 21714
      },
      {
        "date": "2024-06-21",
        "close": 11.935596,
        "volume": 202738
      },
      {
        "date": "2024-06-28",
        "close": 11.445684,
        "volume": 38792
      },
      {
        "date": "2024-07-05",
        "close": 12.265093,
        "volume": 38178
      },
      {
        "date": "2024-07-12",
        "close": 12.338795,
        "volume": 43160
      },
      {
        "date": "2024-07-19",
        "close": 12.72899,
        "volume": 32587
      },
      {
        "date": "2024-07-26",
        "close": 12.035312,
        "volume": 53051
      },
      {
        "date": "2024-08-02",
        "close": 12.013634,
        "volume": 27523
      },
      {
        "date": "2024-08-09",
        "close": 11.944266,
        "volume": 44293
      },
      {
        "date": "2024-08-16",
        "close": 12.208731,
        "volume": 19080
      },
      {
        "date": "2024-08-23",
        "close": 12.364809,
        "volume": 7125
      },
      {
        "date": "2024-08-30",
        "close": 12.64228,
        "volume": 16744
      },
      {
        "date": "2024-09-06",
        "close": 12.885066,
        "volume": 3585
      },
      {
        "date": "2024-09-13",
        "close": 13.192886,
        "volume": 13980
      },
      {
        "date": "2024-09-20",
        "close": 13.457352,
        "volume": 12504
      },
      {
        "date": "2024-09-27",
        "close": 13.869223,
        "volume": 14218
      },
      {
        "date": "2024-10-04",
        "close": 13.080164,
        "volume": 6649
      },
      {
        "date": "2024-10-11",
        "close": 13.002125,
        "volume": 5120
      },
      {
        "date": "2024-10-18",
        "close": 13.119183,
        "volume": 8127
      },
      {
        "date": "2024-10-25",
        "close": 12.655286,
        "volume": 10945
      },
      {
        "date": "2024-11-01",
        "close": 12.815699,
        "volume": 10619
      },
      {
        "date": "2024-11-08",
        "close": 13.080164,
        "volume": 15670
      },
      {
        "date": "2024-11-15",
        "close": 12.867725,
        "volume": 9454
      },
      {
        "date": "2024-11-22",
        "close": 12.598925,
        "volume": 3346
      },
      {
        "date": "2024-11-29",
        "close": 12.494872,
        "volume": 3319
      },
      {
        "date": "2024-12-06",
        "close": 12.265093,
        "volume": 35255
      },
      {
        "date": "2024-12-13",
        "close": 12.165376,
        "volume": 15146
      },
      {
        "date": "2024-12-20",
        "close": 11.688472,
        "volume": 20603
      },
      {
        "date": "2024-12-27",
        "close": 11.814201,
        "volume": 6468
      },
      {
        "date": "2025-01-03",
        "close": 11.731828,
        "volume": 7564
      },
      {
        "date": "2025-01-10",
        "close": 11.870563,
        "volume": 14866
      },
      {
        "date": "2025-01-17",
        "close": 11.571415,
        "volume": 63446
      },
      {
        "date": "2025-01-24",
        "close": 11.532395,
        "volume": 47765
      },
      {
        "date": "2025-01-31",
        "close": 11.879233,
        "volume": 19937
      },
      {
        "date": "2025-02-07",
        "close": 12.109015,
        "volume": 19377
      },
      {
        "date": "2025-02-14",
        "close": 12.035312,
        "volume": 37066
      },
      {
        "date": "2025-02-21",
        "close": 10.830046,
        "volume": 102099
      },
      {
        "date": "2025-02-28",
        "close": 11.111853,
        "volume": 34848
      },
      {
        "date": "2025-03-07",
        "close": 11.289608,
        "volume": 29612
      },
      {
        "date": "2025-03-14",
        "close": 11.202898,
        "volume": 35265
      },
      {
        "date": "2025-03-21",
        "close": 11.484704,
        "volume": 25228
      },
      {
        "date": "2025-03-28",
        "close": 11.497711,
        "volume": 21299
      },
      {
        "date": "2025-04-04",
        "close": 11.480369,
        "volume": 17867
      },
      {
        "date": "2025-04-11",
        "close": 11.345969,
        "volume": 42550
      },
      {
        "date": "2025-04-18",
        "close": 11.454356,
        "volume": 25379
      },
      {
        "date": "2025-04-25",
        "close": 11.922588,
        "volume": 28992
      },
      {
        "date": "2025-05-02",
        "close": 11.844549,
        "volume": 7151
      },
      {
        "date": "2025-05-09",
        "close": 11.961608,
        "volume": 9900
      },
      {
        "date": "2025-05-16",
        "close": 12.295441,
        "volume": 41840
      },
      {
        "date": "2025-05-23",
        "close": 12.65095,
        "volume": 41648
      },
      {
        "date": "2025-05-30",
        "close": 12.416681,
        "volume": 96038
      },
      {
        "date": "2025-06-06",
        "close": 12.383672,
        "volume": 37140
      },
      {
        "date": "2025-06-13",
        "close": 12.265777,
        "volume": 51404
      },
      {
        "date": "2025-06-20",
        "close": 11.987545,
        "volume": 11465
      },
      {
        "date": "2025-06-27",
        "close": 11.181144,
        "volume": 122755
      },
      {
        "date": "2025-07-04",
        "close": 11.577271,
        "volume": 37734
      },
      {
        "date": "2025-07-11",
        "close": 11.586702,
        "volume": 13184
      },
      {
        "date": "2025-07-18",
        "close": 11.468807,
        "volume": 21276
      },
      {
        "date": "2025-07-25",
        "close": 12.213902,
        "volume": 65383
      },
      {
        "date": "2025-08-01",
        "close": 11.648008,
        "volume": 30296
      },
      {
        "date": "2025-08-08",
        "close": 11.930955,
        "volume": 4172
      },
      {
        "date": "2025-08-15",
        "close": 12.091291,
        "volume": 26809
      },
      {
        "date": "2025-08-22",
        "close": 12.331798,
        "volume": 31887
      },
      {
        "date": "2025-08-29",
        "close": 11.666871,
        "volume": 33886
      },
      {
        "date": "2025-09-05",
        "close": 11.605566,
        "volume": 14285
      },
      {
        "date": "2025-09-12",
        "close": 11.468807,
        "volume": 12449
      },
      {
        "date": "2025-09-19",
        "close": 11.45466,
        "volume": 76147
      },
      {
        "date": "2025-09-26",
        "close": 12.01584,
        "volume": 70055
      },
      {
        "date": "2025-10-03",
        "close": 12.360092,
        "volume": 64174
      },
      {
        "date": "2025-10-10",
        "close": 12.190324,
        "volume": 65575
      },
      {
        "date": "2025-10-17",
        "close": 12.586451,
        "volume": 42324
      },
      {
        "date": "2025-10-24",
        "close": 12.22805,
        "volume": 60632
      },
      {
        "date": "2025-10-31",
        "close": 12.312935,
        "volume": 66334
      },
      {
        "date": "2025-11-07",
        "close": 12.294071,
        "volume": 32128
      },
      {
        "date": "2025-11-14",
        "close": 12.501566,
        "volume": 60642
      },
      {
        "date": "2025-11-21",
        "close": 12.251629,
        "volume": 31152
      },
      {
        "date": "2025-11-28",
        "close": 12.515714,
        "volume": 11431
      },
      {
        "date": "2025-12-05",
        "close": 12.727924,
        "volume": 14420
      },
      {
        "date": "2025-12-12",
        "close": 13.373988,
        "volume": 31610
      },
      {
        "date": "2025-12-19",
        "close": 13.553187,
        "volume": 25263
      },
      {
        "date": "2025-12-26",
        "close": 13.317398,
        "volume": 6900
      },
      {
        "date": "2026-01-02",
        "close": 13.600346,
        "volume": 5041
      },
      {
        "date": "2026-01-09",
        "close": 13.444725,
        "volume": 36345
      },
      {
        "date": "2026-01-16",
        "close": 13.015588,
        "volume": 59377
      },
      {
        "date": "2026-01-23",
        "close": 13.05803,
        "volume": 17623
      },
      {
        "date": "2026-01-30",
        "close": 13.053314,
        "volume": 26922
      },
      {
        "date": "2026-02-06",
        "close": 14.005904,
        "volume": 30305
      },
      {
        "date": "2026-02-13",
        "close": 14.798157,
        "volume": 55544
      },
      {
        "date": "2026-02-20",
        "close": 14.430326,
        "volume": 34848
      },
      {
        "date": "2026-02-27",
        "close": 15.123547,
        "volume": 49346
      },
      {
        "date": "2026-03-06",
        "close": 14.331293,
        "volume": 35498
      },
      {
        "date": "2026-03-13",
        "close": 14.623672,
        "volume": 16590
      },
      {
        "date": "2026-03-20",
        "close": 14.383167,
        "volume": 14732
      },
      {
        "date": "2026-03-27",
        "close": 14.477484,
        "volume": 32341
      },
      {
        "date": "2026-04-03",
        "close": 15.279168,
        "volume": 13254
      },
      {
        "date": "2026-04-10",
        "close": 15.439506,
        "volume": 37250
      },
      {
        "date": "2026-04-17",
        "close": 15.590411,
        "volume": 44934
      },
      {
        "date": "2026-04-24",
        "close": 15.623421,
        "volume": 32169
      },
      {
        "date": "2026-05-01",
        "close": 16.024263,
        "volume": 11308
      },
      {
        "date": "2026-05-08",
        "close": 16.184599,
        "volume": 21335
      },
      {
        "date": "2026-05-15",
        "close": 16.11858,
        "volume": 14770
      },
      {
        "date": "2026-05-22",
        "close": 16.146875,
        "volume": 24589
      },
      {
        "date": "2026-05-29",
        "close": 16.049999,
        "volume": 25947
      },
      {
        "date": "2026-06-05",
        "close": 16.309999,
        "volume": 40367
      },
      {
        "date": "2026-06-12",
        "close": 16.725,
        "volume": 2859
      },
      {
        "date": "2026-06-19",
        "close": 15.54,
        "volume": 3748
      },
      {
        "date": "2026-06-26",
        "close": 16.178059,
        "volume": 7252
      },
      {
        "date": "2026-07-03",
        "close": 15.906616,
        "volume": 533
      },
      {
        "date": "2026-07-10",
        "close": 16.271832,
        "volume": 26181
      },
      {
        "date": "2026-07-17",
        "close": 16.563017,
        "volume": 26471
      },
      {
        "date": "2026-07-24",
        "close": 15.358793,
        "volume": 62967
      },
      {
        "date": "2026-07-31",
        "close": 15.975,
        "volume": 44039
      },
      {
        "date": "2026-08-07",
        "close": 15.765,
        "volume": 21546
      }
    ],
    "sharemaestro_context": {
      "trend": 15.278354,
      "fair_value": 13.13051,
      "market_activity": 18.305391,
      "market_dynamics": -0.555279,
      "relative_strength": 3.590873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007254,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.000725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050995,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.066495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.038487
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.056128
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.049347
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.009003
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.030778
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.025728
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.051822
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259617
      }
    ]
  }
}