{
  "ticker": {
    "uuid": "c89bd712-5d7e-467b-af2e-d34bd69a0680",
    "symbol": "CMUD",
    "name": "Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (D)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.997421,
    "boundary_margin": 0.322173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174206,
    "volatility_stability": 0.7393,
    "risk_context": 0.574,
    "current_regime": {
      "move": 0.452942,
      "interruption": -0.10272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.967476,
        "direction_boundary": 47.67382,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130065
      },
      {
        "date": "2023-08-25",
        "close": 53.253338,
        "direction_boundary": 45.993637,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13005
      },
      {
        "date": "2023-09-01",
        "close": 54.135899,
        "direction_boundary": 45.323887,
        "core_momentum": 0.194423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2023-09-08",
        "close": 53.341221,
        "direction_boundary": 45.852352,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129353
      },
      {
        "date": "2023-09-15",
        "close": 54.431011,
        "direction_boundary": 44.834759,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2023-09-22",
        "close": 52.891617,
        "direction_boundary": 42.790638,
        "core_momentum": 0.236056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2023-09-29",
        "close": 52.368927,
        "direction_boundary": 42.269329,
        "core_momentum": 0.238934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133345
      },
      {
        "date": "2023-10-06",
        "close": 51.744473,
        "direction_boundary": 42.907776,
        "core_momentum": 0.205946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134073
      },
      {
        "date": "2023-10-13",
        "close": 51.452137,
        "direction_boundary": 42.963223,
        "core_momentum": 0.197586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132442
      },
      {
        "date": "2023-10-20",
        "close": 49.959927,
        "direction_boundary": 44.014786,
        "core_momentum": 0.135071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137202
      },
      {
        "date": "2023-10-27",
        "close": 50.221737,
        "direction_boundary": 45.502724,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137596
      },
      {
        "date": "2023-11-03",
        "close": 52.143192,
        "direction_boundary": 46.409431,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148106
      },
      {
        "date": "2023-11-10",
        "close": 52.327293,
        "direction_boundary": 48.815556,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147218
      },
      {
        "date": "2023-11-17",
        "close": 53.739944,
        "direction_boundary": 49.196709,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15175
      },
      {
        "date": "2023-11-24",
        "close": 54.192326,
        "direction_boundary": 49.760098,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2023-12-01",
        "close": 54.72242,
        "direction_boundary": 49.5723,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2023-12-08",
        "close": 55.794628,
        "direction_boundary": 49.260536,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150903
      },
      {
        "date": "2023-12-15",
        "close": 56.369339,
        "direction_boundary": 48.104149,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2023-12-22",
        "close": 56.081081,
        "direction_boundary": 48.237358,
        "core_momentum": 0.162607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2023-12-29",
        "close": 55.965012,
        "direction_boundary": 48.184628,
        "core_momentum": 0.16147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2024-01-05",
        "close": 55.191551,
        "direction_boundary": 50.181026,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2024-01-12",
        "close": 55.163963,
        "direction_boundary": 52.265312,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2024-01-19",
        "close": 54.635006,
        "direction_boundary": 51.831436,
        "core_momentum": 0.05409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12234
      },
      {
        "date": "2024-01-26",
        "close": 56.644287,
        "direction_boundary": 52.554874,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2024-02-02",
        "close": 56.117229,
        "direction_boundary": 53.141396,
        "core_momentum": 0.055998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2024-02-09",
        "close": 56.233299,
        "direction_boundary": 52.916595,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2024-02-16",
        "close": 57.096184,
        "direction_boundary": 53.645584,
        "core_momentum": 0.064322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2024-02-23",
        "close": 58.211185,
        "direction_boundary": 53.319946,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123951
      },
      {
        "date": "2024-03-01",
        "close": 58.106533,
        "direction_boundary": 53.409683,
        "core_momentum": 0.08794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122695
      },
      {
        "date": "2024-03-08",
        "close": 58.704945,
        "direction_boundary": 52.163551,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2024-03-15",
        "close": 59.169212,
        "direction_boundary": 51.27914,
        "core_momentum": 0.153865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2024-03-22",
        "close": 59.483158,
        "direction_boundary": 51.419754,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2024-03-29",
        "close": 60.020679,
        "direction_boundary": 52.611305,
        "core_momentum": 0.140832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10706
      },
      {
        "date": "2024-04-05",
        "close": 59.204411,
        "direction_boundary": 52.894394,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2024-04-12",
        "close": 58.80579,
        "direction_boundary": 53.649284,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2024-04-19",
        "close": 58.846695,
        "direction_boundary": 54.045231,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095988
      },
      {
        "date": "2024-04-26",
        "close": 59.919838,
        "direction_boundary": 54.076687,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2024-05-03",
        "close": 59.785694,
        "direction_boundary": 53.563244,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087326
      },
      {
        "date": "2024-05-10",
        "close": 61.988102,
        "direction_boundary": 54.166424,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2024-05-17",
        "close": 62.276371,
        "direction_boundary": 54.615101,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092786
      },
      {
        "date": "2024-05-24",
        "close": 61.929123,
        "direction_boundary": 53.343994,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2024-05-31",
        "close": 61.560944,
        "direction_boundary": 53.132145,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2024-06-07",
        "close": 62.177429,
        "direction_boundary": 53.467037,
        "core_momentum": 0.162911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092886
      },
      {
        "date": "2024-06-14",
        "close": 59.673431,
        "direction_boundary": 54.184002,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2024-06-21",
        "close": 60.365074,
        "direction_boundary": 52.750072,
        "core_momentum": 0.14436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2024-06-28",
        "close": 59.827557,
        "direction_boundary": 54.509644,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112789
      },
      {
        "date": "2024-07-05",
        "close": 60.823635,
        "direction_boundary": 52.684391,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2024-07-12",
        "close": 61.700794,
        "direction_boundary": 54.574402,
        "core_momentum": 0.130581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2024-07-19",
        "close": 59.696266,
        "direction_boundary": 54.809376,
        "core_momentum": 0.089162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122571
      },
      {
        "date": "2024-07-26",
        "close": 59.721001,
        "direction_boundary": 55.7826,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113154
      },
      {
        "date": "2024-08-02",
        "close": 57.498615,
        "direction_boundary": 54.303341,
        "core_momentum": 0.058841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1252
      },
      {
        "date": "2024-08-09",
        "close": 57.667004,
        "direction_boundary": 54.061886,
        "core_momentum": 0.066685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125221
      },
      {
        "date": "2024-08-16",
        "close": 59.226292,
        "direction_boundary": 52.967476,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128785
      },
      {
        "date": "2024-08-23",
        "close": 60.246159,
        "direction_boundary": 53.253338,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128191
      },
      {
        "date": "2024-08-30",
        "close": 61.086208,
        "direction_boundary": 54.135899,
        "core_momentum": 0.128386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129261
      },
      {
        "date": "2024-09-06",
        "close": 58.822914,
        "direction_boundary": 53.341221,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13979
      },
      {
        "date": "2024-09-13",
        "close": 59.980724,
        "direction_boundary": 54.431011,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2024-09-20",
        "close": 60.119625,
        "direction_boundary": 52.891617,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141857
      },
      {
        "date": "2024-09-27",
        "close": 62.57415,
        "direction_boundary": 52.368927,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2024-10-04",
        "close": 61.189911,
        "direction_boundary": 51.744473,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2024-10-11",
        "close": 61.780712,
        "direction_boundary": 51.452137,
        "core_momentum": 0.200741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2024-10-18",
        "close": 61.549526,
        "direction_boundary": 49.959927,
        "core_momentum": 0.231978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2024-10-25",
        "close": 60.378395,
        "direction_boundary": 50.221737,
        "core_momentum": 0.202236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154918
      },
      {
        "date": "2024-11-01",
        "close": 59.668678,
        "direction_boundary": 52.143192,
        "core_momentum": 0.144323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155799
      },
      {
        "date": "2024-11-08",
        "close": 58.691624,
        "direction_boundary": 52.327293,
        "core_momentum": 0.121625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148229
      },
      {
        "date": "2024-11-15",
        "close": 58.471859,
        "direction_boundary": 53.739944,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147922
      },
      {
        "date": "2024-11-22",
        "close": 58.410973,
        "direction_boundary": 54.192326,
        "core_momentum": 0.077846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147862
      },
      {
        "date": "2024-11-29",
        "close": 58.445221,
        "direction_boundary": 54.72242,
        "core_momentum": 0.068031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147811
      },
      {
        "date": "2024-12-06",
        "close": 60.250916,
        "direction_boundary": 55.794628,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153729
      },
      {
        "date": "2024-12-13",
        "close": 60.110203,
        "direction_boundary": 56.369339,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2024-12-20",
        "close": 59.086174,
        "direction_boundary": 56.081081,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143632
      },
      {
        "date": "2024-12-27",
        "close": 59.461391,
        "direction_boundary": 55.965012,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143467
      },
      {
        "date": "2025-01-03",
        "close": 59.280621,
        "direction_boundary": 55.191551,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14145
      },
      {
        "date": "2025-01-10",
        "close": 60.10532,
        "direction_boundary": 55.163963,
        "core_momentum": 0.089576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141343
      },
      {
        "date": "2025-01-17",
        "close": 62.089874,
        "direction_boundary": 54.635006,
        "core_momentum": 0.136449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2025-01-24",
        "close": 62.650745,
        "direction_boundary": 56.644287,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141225
      },
      {
        "date": "2025-01-31",
        "close": 63.193054,
        "direction_boundary": 56.117229,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2025-02-07",
        "close": 63.481312,
        "direction_boundary": 56.233299,
        "core_momentum": 0.128892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2025-02-14",
        "close": 64.954819,
        "direction_boundary": 57.096184,
        "core_momentum": 0.137639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128028
      },
      {
        "date": "2025-02-21",
        "close": 64.895218,
        "direction_boundary": 58.211185,
        "core_momentum": 0.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2025-02-28",
        "close": 64.498505,
        "direction_boundary": 58.106533,
        "core_momentum": 0.110004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2025-03-07",
        "close": 64.542473,
        "direction_boundary": 58.704945,
        "core_momentum": 0.099438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      },
      {
        "date": "2025-03-14",
        "close": 64.215134,
        "direction_boundary": 59.169212,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2025-03-21",
        "close": 64.457466,
        "direction_boundary": 59.483158,
        "core_momentum": 0.083625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2025-03-28",
        "close": 63.600517,
        "direction_boundary": 60.020679,
        "core_momentum": 0.059643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2025-04-04",
        "close": 59.494614,
        "direction_boundary": 59.204411,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132734
      },
      {
        "date": "2025-04-11",
        "close": 58.129562,
        "direction_boundary": 58.80579,
        "core_momentum": -0.011499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135227
      },
      {
        "date": "2025-04-18",
        "close": 60.057442,
        "direction_boundary": 58.846695,
        "core_momentum": 0.020575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143619
      },
      {
        "date": "2025-04-25",
        "close": 62.640003,
        "direction_boundary": 59.919838,
        "core_momentum": 0.045397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152892
      },
      {
        "date": "2025-05-02",
        "close": 63.89854,
        "direction_boundary": 59.785694,
        "core_momentum": 0.068793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153724
      },
      {
        "date": "2025-05-09",
        "close": 64.465279,
        "direction_boundary": 61.988102,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2025-05-16",
        "close": 65.939774,
        "direction_boundary": 62.276371,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153251
      },
      {
        "date": "2025-05-23",
        "close": 65.349579,
        "direction_boundary": 61.929123,
        "core_momentum": 0.055232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2025-05-30",
        "close": 65.896782,
        "direction_boundary": 61.560944,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2025-06-06",
        "close": 66.514328,
        "direction_boundary": 62.177429,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149884
      },
      {
        "date": "2025-06-13",
        "close": 64.917686,
        "direction_boundary": 59.673431,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154699
      },
      {
        "date": "2025-06-20",
        "close": 64.143799,
        "direction_boundary": 60.365074,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153511
      },
      {
        "date": "2025-06-27",
        "close": 65.369133,
        "direction_boundary": 59.827557,
        "core_momentum": 0.092626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2025-07-04",
        "close": 65.078918,
        "direction_boundary": 60.823635,
        "core_momentum": 0.069961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15515
      },
      {
        "date": "2025-07-11",
        "close": 66.137154,
        "direction_boundary": 61.700794,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2025-07-18",
        "close": 65.696465,
        "direction_boundary": 59.696266,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150379
      },
      {
        "date": "2025-07-25",
        "close": 65.74337,
        "direction_boundary": 59.721001,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150066
      },
      {
        "date": "2025-08-01",
        "close": 63.976715,
        "direction_boundary": 57.498615,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2025-08-08",
        "close": 65.997421,
        "direction_boundary": 57.667004,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160655
      },
      {
        "date": "2025-08-15",
        "close": 67.123077,
        "direction_boundary": 59.226292,
        "core_momentum": 0.133332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159255
      },
      {
        "date": "2025-08-22",
        "close": 67.809029,
        "direction_boundary": 60.246159,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159693
      },
      {
        "date": "2025-08-29",
        "close": 65.8274,
        "direction_boundary": 61.086208,
        "core_momentum": 0.077615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165235
      },
      {
        "date": "2025-09-05",
        "close": 65.711121,
        "direction_boundary": 58.822914,
        "core_momentum": 0.117101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165273
      },
      {
        "date": "2025-09-12",
        "close": 66.65699,
        "direction_boundary": 59.980724,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2025-09-19",
        "close": 67.192451,
        "direction_boundary": 60.119625,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-09-26",
        "close": 67.542267,
        "direction_boundary": 62.57415,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2025-10-03",
        "close": 69.323578,
        "direction_boundary": 61.189911,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2025-10-10",
        "close": 68.152977,
        "direction_boundary": 61.780712,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2025-10-17",
        "close": 69.58741,
        "direction_boundary": 61.549526,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1285
      },
      {
        "date": "2025-10-24",
        "close": 70.216675,
        "direction_boundary": 60.378395,
        "core_momentum": 0.162944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2025-10-31",
        "close": 70.033951,
        "direction_boundary": 59.668678,
        "core_momentum": 0.173714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2025-11-07",
        "close": 68.421692,
        "direction_boundary": 58.691624,
        "core_momentum": 0.165783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2025-11-14",
        "close": 70.101372,
        "direction_boundary": 58.471859,
        "core_momentum": 0.198891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2025-11-21",
        "close": 68.179359,
        "direction_boundary": 58.410973,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2025-11-28",
        "close": 70.165863,
        "direction_boundary": 58.445221,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2025-12-05",
        "close": 70.636841,
        "direction_boundary": 60.250916,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2025-12-12",
        "close": 70.100998,
        "direction_boundary": 60.110203,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2025-12-19",
        "close": 70.940002,
        "direction_boundary": 59.086174,
        "core_momentum": 0.200619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2025-12-26",
        "close": 70.853996,
        "direction_boundary": 59.461391,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2026-01-02",
        "close": 71.838997,
        "direction_boundary": 59.280621,
        "core_momentum": 0.211846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2026-01-09",
        "close": 73.347,
        "direction_boundary": 60.10532,
        "core_momentum": 0.220308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2026-01-16",
        "close": 73.239998,
        "direction_boundary": 62.089874,
        "core_momentum": 0.17958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2026-01-23",
        "close": 72.355003,
        "direction_boundary": 62.650745,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2026-01-30",
        "close": 72.351997,
        "direction_boundary": 63.193054,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2026-02-06",
        "close": 73.477997,
        "direction_boundary": 63.481312,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2026-02-13",
        "close": 73.235001,
        "direction_boundary": 64.954819,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2026-02-20",
        "close": 75.349998,
        "direction_boundary": 64.895218,
        "core_momentum": 0.161102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2026-02-27",
        "close": 75.730003,
        "direction_boundary": 64.498505,
        "core_momentum": 0.174136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2026-03-06",
        "close": 70.848,
        "direction_boundary": 64.542473,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2026-03-13",
        "close": 70.759003,
        "direction_boundary": 64.215134,
        "core_momentum": 0.101905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2026-03-20",
        "close": 67.950996,
        "direction_boundary": 64.457466,
        "core_momentum": 0.054199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157638
      },
      {
        "date": "2026-03-27",
        "close": 68.052002,
        "direction_boundary": 63.600517,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157497
      },
      {
        "date": "2026-04-03",
        "close": 70.734001,
        "direction_boundary": 59.494614,
        "core_momentum": 0.188914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162517
      },
      {
        "date": "2026-04-10",
        "close": 74.273003,
        "direction_boundary": 58.129562,
        "core_momentum": 0.277715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173381
      },
      {
        "date": "2026-04-17",
        "close": 76.727997,
        "direction_boundary": 60.057442,
        "core_momentum": 0.277577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2026-04-24",
        "close": 75.960999,
        "direction_boundary": 62.640003,
        "core_momentum": 0.21266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2026-05-01",
        "close": 76.764999,
        "direction_boundary": 63.89854,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177418
      },
      {
        "date": "2026-05-08",
        "close": 78.113998,
        "direction_boundary": 64.465279,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2026-05-15",
        "close": 78.200996,
        "direction_boundary": 65.939774,
        "core_momentum": 0.185946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171912
      },
      {
        "date": "2026-05-22",
        "close": 81.555,
        "direction_boundary": 65.349579,
        "core_momentum": 0.24798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173165
      },
      {
        "date": "2026-05-29",
        "close": 82.459999,
        "direction_boundary": 65.896782,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2026-06-05",
        "close": 82.849998,
        "direction_boundary": 66.514328,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2026-06-12",
        "close": 84.585999,
        "direction_boundary": 64.917686,
        "core_momentum": 0.302973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2026-06-19",
        "close": 85.639999,
        "direction_boundary": 64.143799,
        "core_momentum": 0.335125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2026-06-26",
        "close": 85.5,
        "direction_boundary": 65.369133,
        "core_momentum": 0.307957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2026-07-03",
        "close": 86.769997,
        "direction_boundary": 65.078918,
        "core_momentum": 0.333304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170541
      },
      {
        "date": "2026-07-10",
        "close": 85.330002,
        "direction_boundary": 66.137154,
        "core_momentum": 0.290198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2026-07-17",
        "close": 84.32,
        "direction_boundary": 65.696465,
        "core_momentum": 0.283478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2026-07-24",
        "close": 84.690002,
        "direction_boundary": 65.74337,
        "core_momentum": 0.288191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172163
      },
      {
        "date": "2026-07-31",
        "close": 84.870003,
        "direction_boundary": 63.976715,
        "core_momentum": 0.326576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172036
      },
      {
        "date": "2026-08-07",
        "close": 87.260002,
        "direction_boundary": 65.997421,
        "core_momentum": 0.322173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.967476,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 53.253338,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 54.135899,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 53.341221,
        "volume": 782
      },
      {
        "date": "2023-09-15",
        "close": 54.431011,
        "volume": 24
      },
      {
        "date": "2023-09-22",
        "close": 52.891617,
        "volume": 3742
      },
      {
        "date": "2023-09-29",
        "close": 52.368927,
        "volume": 96
      },
      {
        "date": "2023-10-06",
        "close": 51.744473,
        "volume": 374
      },
      {
        "date": "2023-10-13",
        "close": 51.452137,
        "volume": 2081
      },
      {
        "date": "2023-10-20",
        "close": 49.959927,
        "volume": 47
      },
      {
        "date": "2023-10-27",
        "close": 50.221737,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 52.143192,
        "volume": 7309
      },
      {
        "date": "2023-11-10",
        "close": 52.327293,
        "volume": 24
      },
      {
        "date": "2023-11-17",
        "close": 53.739944,
        "volume": 4153
      },
      {
        "date": "2023-11-24",
        "close": 54.192326,
        "volume": 43
      },
      {
        "date": "2023-12-01",
        "close": 54.72242,
        "volume": 5454
      },
      {
        "date": "2023-12-08",
        "close": 55.794628,
        "volume": 1094
      },
      {
        "date": "2023-12-15",
        "close": 56.369339,
        "volume": 2715
      },
      {
        "date": "2023-12-22",
        "close": 56.081081,
        "volume": 2445
      },
      {
        "date": "2023-12-29",
        "close": 55.965012,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 55.191551,
        "volume": 634
      },
      {
        "date": "2024-01-12",
        "close": 55.163963,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 54.635006,
        "volume": 11777
      },
      {
        "date": "2024-01-26",
        "close": 56.644287,
        "volume": 639
      },
      {
        "date": "2024-02-02",
        "close": 56.117229,
        "volume": 287
      },
      {
        "date": "2024-02-09",
        "close": 56.233299,
        "volume": 164
      },
      {
        "date": "2024-02-16",
        "close": 57.096184,
        "volume": 6326
      },
      {
        "date": "2024-02-23",
        "close": 58.211185,
        "volume": 2069
      },
      {
        "date": "2024-03-01",
        "close": 58.106533,
        "volume": 430
      },
      {
        "date": "2024-03-08",
        "close": 58.704945,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 59.169212,
        "volume": 7131
      },
      {
        "date": "2024-03-22",
        "close": 59.483158,
        "volume": 6018
      },
      {
        "date": "2024-03-29",
        "close": 60.020679,
        "volume": 13196
      },
      {
        "date": "2024-04-05",
        "close": 59.204411,
        "volume": 2124
      },
      {
        "date": "2024-04-12",
        "close": 58.80579,
        "volume": 8865
      },
      {
        "date": "2024-04-19",
        "close": 58.846695,
        "volume": 97
      },
      {
        "date": "2024-04-26",
        "close": 59.919838,
        "volume": 10735
      },
      {
        "date": "2024-05-03",
        "close": 59.785694,
        "volume": 2609
      },
      {
        "date": "2024-05-10",
        "close": 61.988102,
        "volume": 411
      },
      {
        "date": "2024-05-17",
        "close": 62.276371,
        "volume": 9655
      },
      {
        "date": "2024-05-24",
        "close": 61.929123,
        "volume": 166
      },
      {
        "date": "2024-05-31",
        "close": 61.560944,
        "volume": 699
      },
      {
        "date": "2024-06-07",
        "close": 62.177429,
        "volume": 2273
      },
      {
        "date": "2024-06-14",
        "close": 59.673431,
        "volume": 1109
      },
      {
        "date": "2024-06-21",
        "close": 60.365074,
        "volume": 3763
      },
      {
        "date": "2024-06-28",
        "close": 59.827557,
        "volume": 11383
      },
      {
        "date": "2024-07-05",
        "close": 60.823635,
        "volume": 9886
      },
      {
        "date": "2024-07-12",
        "close": 61.700794,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 59.696266,
        "volume": 8934
      },
      {
        "date": "2024-07-26",
        "close": 59.721001,
        "volume": 1586
      },
      {
        "date": "2024-08-02",
        "close": 57.498615,
        "volume": 8700
      },
      {
        "date": "2024-08-09",
        "close": 57.667004,
        "volume": 2990
      },
      {
        "date": "2024-08-16",
        "close": 59.226292,
        "volume": 1429
      },
      {
        "date": "2024-08-23",
        "close": 60.246159,
        "volume": 3528
      },
      {
        "date": "2024-08-30",
        "close": 61.086208,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 58.822914,
        "volume": 351
      },
      {
        "date": "2024-09-13",
        "close": 59.980724,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 60.119625,
        "volume": 469
      },
      {
        "date": "2024-09-27",
        "close": 62.57415,
        "volume": 229
      },
      {
        "date": "2024-10-04",
        "close": 61.189911,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 61.780712,
        "volume": 1576
      },
      {
        "date": "2024-10-18",
        "close": 61.549526,
        "volume": 12259
      },
      {
        "date": "2024-10-25",
        "close": 60.378395,
        "volume": 1572
      },
      {
        "date": "2024-11-01",
        "close": 59.668678,
        "volume": 280
      },
      {
        "date": "2024-11-08",
        "close": 58.691624,
        "volume": 1203
      },
      {
        "date": "2024-11-15",
        "close": 58.471859,
        "volume": 1397
      },
      {
        "date": "2024-11-22",
        "close": 58.410973,
        "volume": 61
      },
      {
        "date": "2024-11-29",
        "close": 58.445221,
        "volume": 138
      },
      {
        "date": "2024-12-06",
        "close": 60.250916,
        "volume": 80
      },
      {
        "date": "2024-12-13",
        "close": 60.110203,
        "volume": 4269
      },
      {
        "date": "2024-12-20",
        "close": 59.086174,
        "volume": 41385
      },
      {
        "date": "2024-12-27",
        "close": 59.461391,
        "volume": 786
      },
      {
        "date": "2025-01-03",
        "close": 59.280621,
        "volume": 2817
      },
      {
        "date": "2025-01-10",
        "close": 60.10532,
        "volume": 9168
      },
      {
        "date": "2025-01-17",
        "close": 62.089874,
        "volume": 276
      },
      {
        "date": "2025-01-24",
        "close": 62.650745,
        "volume": 3522
      },
      {
        "date": "2025-01-31",
        "close": 63.193054,
        "volume": 8223
      },
      {
        "date": "2025-02-07",
        "close": 63.481312,
        "volume": 1445
      },
      {
        "date": "2025-02-14",
        "close": 64.954819,
        "volume": 1150
      },
      {
        "date": "2025-02-21",
        "close": 64.895218,
        "volume": 3294
      },
      {
        "date": "2025-02-28",
        "close": 64.498505,
        "volume": 6211
      },
      {
        "date": "2025-03-07",
        "close": 64.542473,
        "volume": 678
      },
      {
        "date": "2025-03-14",
        "close": 64.215134,
        "volume": 1177
      },
      {
        "date": "2025-03-21",
        "close": 64.457466,
        "volume": 996
      },
      {
        "date": "2025-03-28",
        "close": 63.600517,
        "volume": 15961
      },
      {
        "date": "2025-04-04",
        "close": 59.494614,
        "volume": 577
      },
      {
        "date": "2025-04-11",
        "close": 58.129562,
        "volume": 14694
      },
      {
        "date": "2025-04-18",
        "close": 60.057442,
        "volume": 1122
      },
      {
        "date": "2025-04-25",
        "close": 62.640003,
        "volume": 3040
      },
      {
        "date": "2025-05-02",
        "close": 63.89854,
        "volume": 9125
      },
      {
        "date": "2025-05-09",
        "close": 64.465279,
        "volume": 9593
      },
      {
        "date": "2025-05-16",
        "close": 65.939774,
        "volume": 532
      },
      {
        "date": "2025-05-23",
        "close": 65.349579,
        "volume": 874
      },
      {
        "date": "2025-05-30",
        "close": 65.896782,
        "volume": 276
      },
      {
        "date": "2025-06-06",
        "close": 66.514328,
        "volume": 5138
      },
      {
        "date": "2025-06-13",
        "close": 64.917686,
        "volume": 2979
      },
      {
        "date": "2025-06-20",
        "close": 64.143799,
        "volume": 903
      },
      {
        "date": "2025-06-27",
        "close": 65.369133,
        "volume": 2322
      },
      {
        "date": "2025-07-04",
        "close": 65.078918,
        "volume": 2471
      },
      {
        "date": "2025-07-11",
        "close": 66.137154,
        "volume": 1616
      },
      {
        "date": "2025-07-18",
        "close": 65.696465,
        "volume": 1540
      },
      {
        "date": "2025-07-25",
        "close": 65.74337,
        "volume": 1625
      },
      {
        "date": "2025-08-01",
        "close": 63.976715,
        "volume": 352
      },
      {
        "date": "2025-08-08",
        "close": 65.997421,
        "volume": 1661
      },
      {
        "date": "2025-08-15",
        "close": 67.123077,
        "volume": 898
      },
      {
        "date": "2025-08-22",
        "close": 67.809029,
        "volume": 1483
      },
      {
        "date": "2025-08-29",
        "close": 65.8274,
        "volume": 1360
      },
      {
        "date": "2025-09-05",
        "close": 65.711121,
        "volume": 611
      },
      {
        "date": "2025-09-12",
        "close": 66.65699,
        "volume": 6623
      },
      {
        "date": "2025-09-19",
        "close": 67.192451,
        "volume": 3243
      },
      {
        "date": "2025-09-26",
        "close": 67.542267,
        "volume": 2309
      },
      {
        "date": "2025-10-03",
        "close": 69.323578,
        "volume": 616
      },
      {
        "date": "2025-10-10",
        "close": 68.152977,
        "volume": 602
      },
      {
        "date": "2025-10-17",
        "close": 69.58741,
        "volume": 3916
      },
      {
        "date": "2025-10-24",
        "close": 70.216675,
        "volume": 299
      },
      {
        "date": "2025-10-31",
        "close": 70.033951,
        "volume": 130
      },
      {
        "date": "2025-11-07",
        "close": 68.421692,
        "volume": 156
      },
      {
        "date": "2025-11-14",
        "close": 70.101372,
        "volume": 988
      },
      {
        "date": "2025-11-21",
        "close": 68.179359,
        "volume": 325
      },
      {
        "date": "2025-11-28",
        "close": 70.165863,
        "volume": 332
      },
      {
        "date": "2025-12-05",
        "close": 70.636841,
        "volume": 783
      },
      {
        "date": "2025-12-12",
        "close": 70.100998,
        "volume": 388
      },
      {
        "date": "2025-12-19",
        "close": 70.940002,
        "volume": 8889
      },
      {
        "date": "2025-12-26",
        "close": 70.853996,
        "volume": 13392
      },
      {
        "date": "2026-01-02",
        "close": 71.838997,
        "volume": 259
      },
      {
        "date": "2026-01-09",
        "close": 73.347,
        "volume": 5931
      },
      {
        "date": "2026-01-16",
        "close": 73.239998,
        "volume": 1043
      },
      {
        "date": "2026-01-23",
        "close": 72.355003,
        "volume": 731
      },
      {
        "date": "2026-01-30",
        "close": 72.351997,
        "volume": 2653
      },
      {
        "date": "2026-02-06",
        "close": 73.477997,
        "volume": 486
      },
      {
        "date": "2026-02-13",
        "close": 73.235001,
        "volume": 256
      },
      {
        "date": "2026-02-20",
        "close": 75.349998,
        "volume": 727
      },
      {
        "date": "2026-02-27",
        "close": 75.730003,
        "volume": 11618
      },
      {
        "date": "2026-03-06",
        "close": 70.848,
        "volume": 19691
      },
      {
        "date": "2026-03-13",
        "close": 70.759003,
        "volume": 5519
      },
      {
        "date": "2026-03-20",
        "close": 67.950996,
        "volume": 6275
      },
      {
        "date": "2026-03-27",
        "close": 68.052002,
        "volume": 76333
      },
      {
        "date": "2026-04-03",
        "close": 70.734001,
        "volume": 10577
      },
      {
        "date": "2026-04-10",
        "close": 74.273003,
        "volume": 5166
      },
      {
        "date": "2026-04-17",
        "close": 76.727997,
        "volume": 4916
      },
      {
        "date": "2026-04-24",
        "close": 75.960999,
        "volume": 9847
      },
      {
        "date": "2026-05-01",
        "close": 76.764999,
        "volume": 10238
      },
      {
        "date": "2026-05-08",
        "close": 78.113998,
        "volume": 20745
      },
      {
        "date": "2026-05-15",
        "close": 78.200996,
        "volume": 41694
      },
      {
        "date": "2026-05-22",
        "close": 81.555,
        "volume": 44942
      },
      {
        "date": "2026-05-29",
        "close": 82.459999,
        "volume": 8918
      },
      {
        "date": "2026-06-05",
        "close": 82.849998,
        "volume": 1189
      },
      {
        "date": "2026-06-12",
        "close": 84.585999,
        "volume": 644
      },
      {
        "date": "2026-06-19",
        "close": 85.639999,
        "volume": 12735
      },
      {
        "date": "2026-06-26",
        "close": 85.5,
        "volume": 531
      },
      {
        "date": "2026-07-03",
        "close": 86.769997,
        "volume": 951
      },
      {
        "date": "2026-07-10",
        "close": 85.330002,
        "volume": 4847
      },
      {
        "date": "2026-07-17",
        "close": 84.32,
        "volume": 5084
      },
      {
        "date": "2026-07-24",
        "close": 84.690002,
        "volume": 2452
      },
      {
        "date": "2026-07-31",
        "close": 84.870003,
        "volume": 1803
      },
      {
        "date": "2026-08-07",
        "close": 87.260002,
        "volume": 1573
      }
    ],
    "sharemaestro_context": {
      "trend": 77.998566,
      "fair_value": 64.468149,
      "market_activity": 51.12482,
      "market_dynamics": 0.572159,
      "relative_strength": 9.97496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005502,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9615,
        "conditional_difference": -0.005134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030251,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061416,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 4.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106038,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.019074
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095858
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036744
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001889
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.071652
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.132048
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452942
      }
    ]
  }
}