{
  "ticker": {
    "uuid": "c89ddc73-e4a4-468b-9f7e-c678064fc1f1",
    "symbol": "LAND",
    "name": "Landis+Gyr Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.900002,
    "boundary_margin": -0.287923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.385172,
    "volatility_stability": 1.0395,
    "risk_context": 0.2596,
    "current_regime": {
      "move": -0.051865,
      "interruption": 0.173544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.195,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.344582,
        "direction_boundary": 53.278458,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259463
      },
      {
        "date": "2023-08-25",
        "close": 61.015064,
        "direction_boundary": 53.509106,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26096
      },
      {
        "date": "2023-09-01",
        "close": 62.819401,
        "direction_boundary": 50.095589,
        "core_momentum": 0.253991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259578
      },
      {
        "date": "2023-09-08",
        "close": 59.54311,
        "direction_boundary": 51.202679,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265922
      },
      {
        "date": "2023-09-15",
        "close": 60.587723,
        "direction_boundary": 50.603004,
        "core_momentum": 0.197315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263689
      },
      {
        "date": "2023-09-22",
        "close": 61.584858,
        "direction_boundary": 48.896252,
        "core_momentum": 0.259501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263629
      },
      {
        "date": "2023-09-29",
        "close": 62.961857,
        "direction_boundary": 49.634304,
        "core_momentum": 0.268515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255288
      },
      {
        "date": "2023-10-06",
        "close": 60.587723,
        "direction_boundary": 50.833645,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260506
      },
      {
        "date": "2023-10-13",
        "close": 60.397793,
        "direction_boundary": 50.049465,
        "core_momentum": 0.206762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247657
      },
      {
        "date": "2023-10-20",
        "close": 59.590591,
        "direction_boundary": 50.649132,
        "core_momentum": 0.176537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247102
      },
      {
        "date": "2023-10-27",
        "close": 61.727306,
        "direction_boundary": 54.708443,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251115
      },
      {
        "date": "2023-11-03",
        "close": 65.858284,
        "direction_boundary": 54.385544,
        "core_momentum": 0.210952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224212
      },
      {
        "date": "2023-11-10",
        "close": 67.092834,
        "direction_boundary": 59.229038,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225649
      },
      {
        "date": "2023-11-17",
        "close": 69.18206,
        "direction_boundary": 61.719982,
        "core_momentum": 0.120902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226823
      },
      {
        "date": "2023-11-24",
        "close": 69.039612,
        "direction_boundary": 61.166439,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225798
      },
      {
        "date": "2023-12-01",
        "close": 69.18206,
        "direction_boundary": 61.627724,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225779
      },
      {
        "date": "2023-12-08",
        "close": 71.55619,
        "direction_boundary": 63.196095,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231239
      },
      {
        "date": "2023-12-15",
        "close": 73.692909,
        "direction_boundary": 60.566772,
        "core_momentum": 0.216722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235088
      },
      {
        "date": "2023-12-22",
        "close": 71.888565,
        "direction_boundary": 61.120312,
        "core_momentum": 0.176181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2023-12-29",
        "close": 72.173462,
        "direction_boundary": 60.197742,
        "core_momentum": 0.19894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221221
      },
      {
        "date": "2024-01-05",
        "close": 71.128853,
        "direction_boundary": 63.565125,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221542
      },
      {
        "date": "2024-01-12",
        "close": 70.796471,
        "direction_boundary": 65.364136,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221599
      },
      {
        "date": "2024-01-19",
        "close": 66.760452,
        "direction_boundary": 66.37896,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235103
      },
      {
        "date": "2024-01-26",
        "close": 67.520172,
        "direction_boundary": 60.612892,
        "core_momentum": 0.113957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234399
      },
      {
        "date": "2024-02-02",
        "close": 67.994995,
        "direction_boundary": 63.611248,
        "core_momentum": 0.068915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234202
      },
      {
        "date": "2024-02-09",
        "close": 62.961857,
        "direction_boundary": 64.026405,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24236
      },
      {
        "date": "2024-02-16",
        "close": 63.721569,
        "direction_boundary": 64.533829,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228787
      },
      {
        "date": "2024-02-23",
        "close": 63.151779,
        "direction_boundary": 64.533829,
        "core_momentum": -0.021416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226982
      },
      {
        "date": "2024-03-01",
        "close": 65.953247,
        "direction_boundary": 66.794121,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231299
      },
      {
        "date": "2024-03-08",
        "close": 65.905769,
        "direction_boundary": 64.626083,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217144
      },
      {
        "date": "2024-03-15",
        "close": 66.333115,
        "direction_boundary": 62.504162,
        "core_momentum": 0.061259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216314
      },
      {
        "date": "2024-03-22",
        "close": 63.246746,
        "direction_boundary": 61.397087,
        "core_momentum": 0.030126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226662
      },
      {
        "date": "2024-03-29",
        "close": 65.763321,
        "direction_boundary": 64.626083,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230979
      },
      {
        "date": "2024-04-05",
        "close": 65.430946,
        "direction_boundary": 64.349304,
        "core_momentum": 0.016809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223917
      },
      {
        "date": "2024-04-12",
        "close": 66.475555,
        "direction_boundary": 67.901199,
        "core_momentum": -0.020996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22443
      },
      {
        "date": "2024-04-19",
        "close": 65.905769,
        "direction_boundary": 66.609604,
        "core_momentum": -0.010567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223789
      },
      {
        "date": "2024-04-26",
        "close": 65.905769,
        "direction_boundary": 67.901199,
        "core_momentum": -0.029387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219203
      },
      {
        "date": "2024-05-03",
        "close": 68.849686,
        "direction_boundary": 75.143387,
        "core_momentum": -0.083756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208937
      },
      {
        "date": "2024-05-10",
        "close": 68.944649,
        "direction_boundary": 73.759529,
        "core_momentum": -0.065278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207518
      },
      {
        "date": "2024-05-17",
        "close": 67.90004,
        "direction_boundary": 75.74305,
        "core_momentum": -0.103548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204155
      },
      {
        "date": "2024-05-24",
        "close": 72.553322,
        "direction_boundary": 74.3592,
        "core_momentum": -0.024286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224267
      },
      {
        "date": "2024-05-31",
        "close": 72.743256,
        "direction_boundary": 74.543716,
        "core_momentum": -0.024153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224269
      },
      {
        "date": "2024-06-07",
        "close": 72.173462,
        "direction_boundary": 74.912743,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219844
      },
      {
        "date": "2024-06-14",
        "close": 70.464088,
        "direction_boundary": 75.327896,
        "core_momentum": -0.064568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218175
      },
      {
        "date": "2024-06-21",
        "close": 69.799332,
        "direction_boundary": 71.176338,
        "core_momentum": -0.019346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215959
      },
      {
        "date": "2024-06-28",
        "close": 71.124908,
        "direction_boundary": 72.933189,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217636
      },
      {
        "date": "2024-07-05",
        "close": 79.648148,
        "direction_boundary": 72.078499,
        "core_momentum": 0.10502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267567
      },
      {
        "date": "2024-07-12",
        "close": 80.823761,
        "direction_boundary": 72.173462,
        "core_momentum": 0.119854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267605
      },
      {
        "date": "2024-07-19",
        "close": 76.807068,
        "direction_boundary": 72.838211,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2024-07-26",
        "close": 77.100967,
        "direction_boundary": 71.271294,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2024-08-02",
        "close": 75.04364,
        "direction_boundary": 70.369125,
        "core_momentum": 0.066428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2024-08-09",
        "close": 74.161919,
        "direction_boundary": 66.095703,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242476
      },
      {
        "date": "2024-08-16",
        "close": 74.161919,
        "direction_boundary": 62.344582,
        "core_momentum": 0.189549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2024-08-23",
        "close": 74.749741,
        "direction_boundary": 61.015064,
        "core_momentum": 0.225103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241548
      },
      {
        "date": "2024-08-30",
        "close": 74.847702,
        "direction_boundary": 62.819401,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2024-09-06",
        "close": 72.104591,
        "direction_boundary": 59.54311,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242761
      },
      {
        "date": "2024-09-13",
        "close": 74.455826,
        "direction_boundary": 60.587723,
        "core_momentum": 0.228893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2024-09-20",
        "close": 72.986305,
        "direction_boundary": 61.584858,
        "core_momentum": 0.185134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23708
      },
      {
        "date": "2024-09-27",
        "close": 76.31723,
        "direction_boundary": 62.961857,
        "core_momentum": 0.212118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2024-10-04",
        "close": 75.435509,
        "direction_boundary": 60.587723,
        "core_momentum": 0.245063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239551
      },
      {
        "date": "2024-10-11",
        "close": 74.455826,
        "direction_boundary": 60.397793,
        "core_momentum": 0.232757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240402
      },
      {
        "date": "2024-10-18",
        "close": 72.300529,
        "direction_boundary": 59.590591,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244335
      },
      {
        "date": "2024-10-25",
        "close": 72.888336,
        "direction_boundary": 61.727306,
        "core_momentum": 0.180812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244357
      },
      {
        "date": "2024-11-01",
        "close": 67.89196,
        "direction_boundary": 65.858284,
        "core_momentum": 0.03088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258343
      },
      {
        "date": "2024-11-08",
        "close": 64.952919,
        "direction_boundary": 67.092834,
        "core_momentum": -0.031895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265322
      },
      {
        "date": "2024-11-15",
        "close": 64.365105,
        "direction_boundary": 69.18206,
        "core_momentum": -0.069627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264856
      },
      {
        "date": "2024-11-22",
        "close": 63.58136,
        "direction_boundary": 69.039612,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246051
      },
      {
        "date": "2024-11-29",
        "close": 62.699646,
        "direction_boundary": 69.18206,
        "core_momentum": -0.093701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246088
      },
      {
        "date": "2024-12-06",
        "close": 59.466698,
        "direction_boundary": 71.55619,
        "core_momentum": -0.168951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254665
      },
      {
        "date": "2024-12-13",
        "close": 55.54797,
        "direction_boundary": 73.692909,
        "core_momentum": -0.246224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2024-12-20",
        "close": 54.470318,
        "direction_boundary": 71.888565,
        "core_momentum": -0.242295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267848
      },
      {
        "date": "2024-12-27",
        "close": 56.821556,
        "direction_boundary": 72.173462,
        "core_momentum": -0.212708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274697
      },
      {
        "date": "2025-01-03",
        "close": 57.507332,
        "direction_boundary": 71.128853,
        "core_momentum": -0.191505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214111
      },
      {
        "date": "2025-01-10",
        "close": 57.801235,
        "direction_boundary": 70.796471,
        "core_momentum": -0.183558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212086
      },
      {
        "date": "2025-01-17",
        "close": 60.152473,
        "direction_boundary": 66.760452,
        "core_momentum": -0.09898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2025-01-24",
        "close": 63.287453,
        "direction_boundary": 67.520172,
        "core_momentum": -0.062688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231828
      },
      {
        "date": "2025-01-31",
        "close": 61.328091,
        "direction_boundary": 67.994995,
        "core_momentum": -0.09805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232646
      },
      {
        "date": "2025-02-07",
        "close": 60.936218,
        "direction_boundary": 62.961857,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232578
      },
      {
        "date": "2025-02-14",
        "close": 48.788162,
        "direction_boundary": 63.721569,
        "core_momentum": -0.234354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2025-02-21",
        "close": 49.571907,
        "direction_boundary": 63.151779,
        "core_momentum": -0.215035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378599
      },
      {
        "date": "2025-02-28",
        "close": 49.473938,
        "direction_boundary": 65.953247,
        "core_momentum": -0.249863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37833
      },
      {
        "date": "2025-03-07",
        "close": 50.55159,
        "direction_boundary": 65.905769,
        "core_momentum": -0.232972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38047
      },
      {
        "date": "2025-03-14",
        "close": 52.412987,
        "direction_boundary": 66.333115,
        "core_momentum": -0.209852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2025-03-21",
        "close": 54.470318,
        "direction_boundary": 63.246746,
        "core_momentum": -0.138765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38807
      },
      {
        "date": "2025-03-28",
        "close": 52.217049,
        "direction_boundary": 65.763321,
        "core_momentum": -0.205985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381698
      },
      {
        "date": "2025-04-04",
        "close": 45.702164,
        "direction_boundary": 65.430946,
        "core_momentum": -0.301521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415573
      },
      {
        "date": "2025-04-11",
        "close": 44.918415,
        "direction_boundary": 66.475555,
        "core_momentum": -0.324287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415488
      },
      {
        "date": "2025-04-18",
        "close": 45.947086,
        "direction_boundary": 65.905769,
        "core_momentum": -0.302837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419245
      },
      {
        "date": "2025-04-25",
        "close": 49.473938,
        "direction_boundary": 65.905769,
        "core_momentum": -0.249323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436845
      },
      {
        "date": "2025-05-02",
        "close": 52.510952,
        "direction_boundary": 68.849686,
        "core_momentum": -0.23731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440817
      },
      {
        "date": "2025-05-09",
        "close": 52.510952,
        "direction_boundary": 68.944649,
        "core_momentum": -0.238361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43818
      },
      {
        "date": "2025-05-16",
        "close": 51.1394,
        "direction_boundary": 67.90004,
        "core_momentum": -0.246843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438914
      },
      {
        "date": "2025-05-23",
        "close": 50.453621,
        "direction_boundary": 72.553322,
        "core_momentum": -0.304599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438937
      },
      {
        "date": "2025-05-30",
        "close": 50.747524,
        "direction_boundary": 72.743256,
        "core_momentum": -0.302375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439336
      },
      {
        "date": "2025-06-06",
        "close": 51.433304,
        "direction_boundary": 72.173462,
        "core_momentum": -0.287365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435422
      },
      {
        "date": "2025-06-13",
        "close": 54.274384,
        "direction_boundary": 70.464088,
        "core_momentum": -0.229758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433196
      },
      {
        "date": "2025-06-20",
        "close": 53.294701,
        "direction_boundary": 69.799332,
        "core_momentum": -0.236458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433081
      },
      {
        "date": "2025-06-27",
        "close": 56.599998,
        "direction_boundary": 71.124908,
        "core_momentum": -0.204217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437338
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "direction_boundary": 79.648148,
        "core_momentum": -0.284352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437116
      },
      {
        "date": "2025-07-11",
        "close": 61.900002,
        "direction_boundary": 80.823761,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451958
      },
      {
        "date": "2025-07-18",
        "close": 64.5,
        "direction_boundary": 76.807068,
        "core_momentum": -0.160234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452171
      },
      {
        "date": "2025-07-25",
        "close": 67.5,
        "direction_boundary": 77.100967,
        "core_momentum": -0.124525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451093
      },
      {
        "date": "2025-08-01",
        "close": 66.900002,
        "direction_boundary": 75.04364,
        "core_momentum": -0.108519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448781
      },
      {
        "date": "2025-08-08",
        "close": 67.900002,
        "direction_boundary": 74.161919,
        "core_momentum": -0.084436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448824
      },
      {
        "date": "2025-08-15",
        "close": 66.199997,
        "direction_boundary": 74.161919,
        "core_momentum": -0.107359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312402
      },
      {
        "date": "2025-08-22",
        "close": 65.400002,
        "direction_boundary": 74.749741,
        "core_momentum": -0.125081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314072
      },
      {
        "date": "2025-08-29",
        "close": 64.099998,
        "direction_boundary": 74.847702,
        "core_momentum": -0.143594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316521
      },
      {
        "date": "2025-09-05",
        "close": 65.300003,
        "direction_boundary": 72.104591,
        "core_momentum": -0.094371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316329
      },
      {
        "date": "2025-09-12",
        "close": 63.5,
        "direction_boundary": 74.455826,
        "core_momentum": -0.147145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318152
      },
      {
        "date": "2025-09-19",
        "close": 63.5,
        "direction_boundary": 72.986305,
        "core_momentum": -0.129974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315085
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "direction_boundary": 76.31723,
        "core_momentum": -0.108982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318636
      },
      {
        "date": "2025-10-03",
        "close": 63.200001,
        "direction_boundary": 75.435509,
        "core_momentum": -0.162198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272048
      },
      {
        "date": "2025-10-10",
        "close": 62.5,
        "direction_boundary": 74.455826,
        "core_momentum": -0.160576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270832
      },
      {
        "date": "2025-10-17",
        "close": 63.700001,
        "direction_boundary": 72.300529,
        "core_momentum": -0.118955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270612
      },
      {
        "date": "2025-10-24",
        "close": 61.799999,
        "direction_boundary": 72.888336,
        "core_momentum": -0.152128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261781
      },
      {
        "date": "2025-10-31",
        "close": 58.299999,
        "direction_boundary": 67.89196,
        "core_momentum": -0.141283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266823
      },
      {
        "date": "2025-11-07",
        "close": 55.200001,
        "direction_boundary": 64.952919,
        "core_momentum": -0.150154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278953
      },
      {
        "date": "2025-11-14",
        "close": 51.799999,
        "direction_boundary": 64.365105,
        "core_momentum": -0.195216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290991
      },
      {
        "date": "2025-11-21",
        "close": 50.400002,
        "direction_boundary": 63.58136,
        "core_momentum": -0.207315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29296
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "direction_boundary": 62.699646,
        "core_momentum": -0.170649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296084
      },
      {
        "date": "2025-12-05",
        "close": 52.900002,
        "direction_boundary": 59.466698,
        "core_momentum": -0.110426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296444
      },
      {
        "date": "2025-12-12",
        "close": 51.700001,
        "direction_boundary": 55.54797,
        "core_momentum": -0.069273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288149
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "direction_boundary": 54.470318,
        "core_momentum": -0.054531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287206
      },
      {
        "date": "2025-12-26",
        "close": 51.799999,
        "direction_boundary": 56.821556,
        "core_momentum": -0.088374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2026-01-02",
        "close": 51.400002,
        "direction_boundary": 57.507332,
        "core_momentum": -0.106201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273134
      },
      {
        "date": "2026-01-09",
        "close": 51.400002,
        "direction_boundary": 57.801235,
        "core_momentum": -0.110746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243238
      },
      {
        "date": "2026-01-16",
        "close": 52.099998,
        "direction_boundary": 60.152473,
        "core_momentum": -0.133868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235152
      },
      {
        "date": "2026-01-23",
        "close": 51.900002,
        "direction_boundary": 63.287453,
        "core_momentum": -0.179932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222229
      },
      {
        "date": "2026-01-30",
        "close": 54.299999,
        "direction_boundary": 61.328091,
        "core_momentum": -0.114598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23511
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "direction_boundary": 60.936218,
        "core_momentum": -0.113828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232834
      },
      {
        "date": "2026-02-13",
        "close": 53.200001,
        "direction_boundary": 48.788162,
        "core_momentum": 0.090428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231798
      },
      {
        "date": "2026-02-20",
        "close": 54.099998,
        "direction_boundary": 49.571907,
        "core_momentum": 0.091344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234321
      },
      {
        "date": "2026-02-27",
        "close": 52.700001,
        "direction_boundary": 49.473938,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235144
      },
      {
        "date": "2026-03-06",
        "close": 48.799999,
        "direction_boundary": 50.55159,
        "core_momentum": -0.03465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2026-03-13",
        "close": 50.900002,
        "direction_boundary": 52.412987,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2026-03-20",
        "close": 48.599998,
        "direction_boundary": 54.470318,
        "core_momentum": -0.107771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2026-03-27",
        "close": 49.099998,
        "direction_boundary": 52.217049,
        "core_momentum": -0.059694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241491
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "direction_boundary": 45.702164,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234738
      },
      {
        "date": "2026-04-10",
        "close": 54.200001,
        "direction_boundary": 44.918415,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253451
      },
      {
        "date": "2026-04-17",
        "close": 55.799999,
        "direction_boundary": 45.947086,
        "core_momentum": 0.21444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255773
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "direction_boundary": 49.473938,
        "core_momentum": 0.091484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256291
      },
      {
        "date": "2026-05-01",
        "close": 50.994862,
        "direction_boundary": 52.510952,
        "core_momentum": -0.028872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2026-05-08",
        "close": 43.549999,
        "direction_boundary": 52.510952,
        "core_momentum": -0.170649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326132
      },
      {
        "date": "2026-05-15",
        "close": 46.566868,
        "direction_boundary": 51.1394,
        "core_momentum": -0.089413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332719
      },
      {
        "date": "2026-05-22",
        "close": 49.048492,
        "direction_boundary": 50.453621,
        "core_momentum": -0.02785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2026-05-29",
        "close": 49.243126,
        "direction_boundary": 50.747524,
        "core_momentum": -0.029645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336621
      },
      {
        "date": "2026-06-05",
        "close": 49.048492,
        "direction_boundary": 51.433304,
        "core_momentum": -0.046367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335477
      },
      {
        "date": "2026-06-12",
        "close": 46.615532,
        "direction_boundary": 54.274384,
        "core_momentum": -0.141114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341004
      },
      {
        "date": "2026-06-19",
        "close": 47.394077,
        "direction_boundary": 53.294701,
        "core_momentum": -0.110717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342193
      },
      {
        "date": "2026-06-26",
        "close": 43.69598,
        "direction_boundary": 56.599998,
        "core_momentum": -0.227986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358515
      },
      {
        "date": "2026-07-03",
        "close": 43.200001,
        "direction_boundary": 57.0,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2026-07-10",
        "close": 41.200001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.33441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362809
      },
      {
        "date": "2026-07-17",
        "close": 43.599998,
        "direction_boundary": 64.5,
        "core_momentum": -0.324031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372826
      },
      {
        "date": "2026-07-24",
        "close": 43.349998,
        "direction_boundary": 67.5,
        "core_momentum": -0.357778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372805
      },
      {
        "date": "2026-07-31",
        "close": 45.950001,
        "direction_boundary": 66.900002,
        "core_momentum": -0.313154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376869
      },
      {
        "date": "2026-08-07",
        "close": 48.349998,
        "direction_boundary": 67.900002,
        "core_momentum": -0.287923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.344582,
        "volume": 187905
      },
      {
        "date": "2023-08-25",
        "close": 61.015064,
        "volume": 176835
      },
      {
        "date": "2023-09-01",
        "close": 62.819401,
        "volume": 258104
      },
      {
        "date": "2023-09-08",
        "close": 59.54311,
        "volume": 170234
      },
      {
        "date": "2023-09-15",
        "close": 60.587723,
        "volume": 305904
      },
      {
        "date": "2023-09-22",
        "close": 61.584858,
        "volume": 159246
      },
      {
        "date": "2023-09-29",
        "close": 62.961857,
        "volume": 212370
      },
      {
        "date": "2023-10-06",
        "close": 60.587723,
        "volume": 267424
      },
      {
        "date": "2023-10-13",
        "close": 60.397793,
        "volume": 167036
      },
      {
        "date": "2023-10-20",
        "close": 59.590591,
        "volume": 233790
      },
      {
        "date": "2023-10-27",
        "close": 61.727306,
        "volume": 346519
      },
      {
        "date": "2023-11-03",
        "close": 65.858284,
        "volume": 295236
      },
      {
        "date": "2023-11-10",
        "close": 67.092834,
        "volume": 209317
      },
      {
        "date": "2023-11-17",
        "close": 69.18206,
        "volume": 176947
      },
      {
        "date": "2023-11-24",
        "close": 69.039612,
        "volume": 214514
      },
      {
        "date": "2023-12-01",
        "close": 69.18206,
        "volume": 289701
      },
      {
        "date": "2023-12-08",
        "close": 71.55619,
        "volume": 261723
      },
      {
        "date": "2023-12-15",
        "close": 73.692909,
        "volume": 411130
      },
      {
        "date": "2023-12-22",
        "close": 71.888565,
        "volume": 155391
      },
      {
        "date": "2023-12-29",
        "close": 72.173462,
        "volume": 55424
      },
      {
        "date": "2024-01-05",
        "close": 71.128853,
        "volume": 70973
      },
      {
        "date": "2024-01-12",
        "close": 70.796471,
        "volume": 110280
      },
      {
        "date": "2024-01-19",
        "close": 66.760452,
        "volume": 151918
      },
      {
        "date": "2024-01-26",
        "close": 67.520172,
        "volume": 113203
      },
      {
        "date": "2024-02-02",
        "close": 67.994995,
        "volume": 221166
      },
      {
        "date": "2024-02-09",
        "close": 62.961857,
        "volume": 3025408
      },
      {
        "date": "2024-02-16",
        "close": 63.721569,
        "volume": 216559
      },
      {
        "date": "2024-02-23",
        "close": 63.151779,
        "volume": 193832
      },
      {
        "date": "2024-03-01",
        "close": 65.953247,
        "volume": 425995
      },
      {
        "date": "2024-03-08",
        "close": 65.905769,
        "volume": 221357
      },
      {
        "date": "2024-03-15",
        "close": 66.333115,
        "volume": 440086
      },
      {
        "date": "2024-03-22",
        "close": 63.246746,
        "volume": 253506
      },
      {
        "date": "2024-03-29",
        "close": 65.763321,
        "volume": 146143
      },
      {
        "date": "2024-04-05",
        "close": 65.430946,
        "volume": 145992
      },
      {
        "date": "2024-04-12",
        "close": 66.475555,
        "volume": 216613
      },
      {
        "date": "2024-04-19",
        "close": 65.905769,
        "volume": 227093
      },
      {
        "date": "2024-04-26",
        "close": 65.905769,
        "volume": 153478
      },
      {
        "date": "2024-05-03",
        "close": 68.849686,
        "volume": 184977
      },
      {
        "date": "2024-05-10",
        "close": 68.944649,
        "volume": 231720
      },
      {
        "date": "2024-05-17",
        "close": 67.90004,
        "volume": 254501
      },
      {
        "date": "2024-05-24",
        "close": 72.553322,
        "volume": 264134
      },
      {
        "date": "2024-05-31",
        "close": 72.743256,
        "volume": 312928
      },
      {
        "date": "2024-06-07",
        "close": 72.173462,
        "volume": 167738
      },
      {
        "date": "2024-06-14",
        "close": 70.464088,
        "volume": 183628
      },
      {
        "date": "2024-06-21",
        "close": 69.799332,
        "volume": 162683
      },
      {
        "date": "2024-06-28",
        "close": 71.124908,
        "volume": 190248
      },
      {
        "date": "2024-07-05",
        "close": 79.648148,
        "volume": 357189
      },
      {
        "date": "2024-07-12",
        "close": 80.823761,
        "volume": 312571
      },
      {
        "date": "2024-07-19",
        "close": 76.807068,
        "volume": 181003
      },
      {
        "date": "2024-07-26",
        "close": 77.100967,
        "volume": 129508
      },
      {
        "date": "2024-08-02",
        "close": 75.04364,
        "volume": 146813
      },
      {
        "date": "2024-08-09",
        "close": 74.161919,
        "volume": 148257
      },
      {
        "date": "2024-08-16",
        "close": 74.161919,
        "volume": 95637
      },
      {
        "date": "2024-08-23",
        "close": 74.749741,
        "volume": 123717
      },
      {
        "date": "2024-08-30",
        "close": 74.847702,
        "volume": 155585
      },
      {
        "date": "2024-09-06",
        "close": 72.104591,
        "volume": 129053
      },
      {
        "date": "2024-09-13",
        "close": 74.455826,
        "volume": 166860
      },
      {
        "date": "2024-09-20",
        "close": 72.986305,
        "volume": 284893
      },
      {
        "date": "2024-09-27",
        "close": 76.31723,
        "volume": 194054
      },
      {
        "date": "2024-10-04",
        "close": 75.435509,
        "volume": 215368
      },
      {
        "date": "2024-10-11",
        "close": 74.455826,
        "volume": 204685
      },
      {
        "date": "2024-10-18",
        "close": 72.300529,
        "volume": 248285
      },
      {
        "date": "2024-10-25",
        "close": 72.888336,
        "volume": 215024
      },
      {
        "date": "2024-11-01",
        "close": 67.89196,
        "volume": 359642
      },
      {
        "date": "2024-11-08",
        "close": 64.952919,
        "volume": 351442
      },
      {
        "date": "2024-11-15",
        "close": 64.365105,
        "volume": 324974
      },
      {
        "date": "2024-11-22",
        "close": 63.58136,
        "volume": 350031
      },
      {
        "date": "2024-11-29",
        "close": 62.699646,
        "volume": 215047
      },
      {
        "date": "2024-12-06",
        "close": 59.466698,
        "volume": 392893
      },
      {
        "date": "2024-12-13",
        "close": 55.54797,
        "volume": 529392
      },
      {
        "date": "2024-12-20",
        "close": 54.470318,
        "volume": 416281
      },
      {
        "date": "2024-12-27",
        "close": 56.821556,
        "volume": 116782
      },
      {
        "date": "2025-01-03",
        "close": 57.507332,
        "volume": 129757
      },
      {
        "date": "2025-01-10",
        "close": 57.801235,
        "volume": 510536
      },
      {
        "date": "2025-01-17",
        "close": 60.152473,
        "volume": 458158
      },
      {
        "date": "2025-01-24",
        "close": 63.287453,
        "volume": 496380
      },
      {
        "date": "2025-01-31",
        "close": 61.328091,
        "volume": 401545
      },
      {
        "date": "2025-02-07",
        "close": 60.936218,
        "volume": 421083
      },
      {
        "date": "2025-02-14",
        "close": 48.788162,
        "volume": 1857698
      },
      {
        "date": "2025-02-21",
        "close": 49.571907,
        "volume": 521494
      },
      {
        "date": "2025-02-28",
        "close": 49.473938,
        "volume": 617245
      },
      {
        "date": "2025-03-07",
        "close": 50.55159,
        "volume": 643775
      },
      {
        "date": "2025-03-14",
        "close": 52.412987,
        "volume": 738090
      },
      {
        "date": "2025-03-21",
        "close": 54.470318,
        "volume": 893237
      },
      {
        "date": "2025-03-28",
        "close": 52.217049,
        "volume": 283958
      },
      {
        "date": "2025-04-04",
        "close": 45.702164,
        "volume": 536951
      },
      {
        "date": "2025-04-11",
        "close": 44.918415,
        "volume": 852863
      },
      {
        "date": "2025-04-18",
        "close": 45.947086,
        "volume": 302877
      },
      {
        "date": "2025-04-25",
        "close": 49.473938,
        "volume": 287787
      },
      {
        "date": "2025-05-02",
        "close": 52.510952,
        "volume": 408381
      },
      {
        "date": "2025-05-09",
        "close": 52.510952,
        "volume": 338061
      },
      {
        "date": "2025-05-16",
        "close": 51.1394,
        "volume": 402029
      },
      {
        "date": "2025-05-23",
        "close": 50.453621,
        "volume": 379319
      },
      {
        "date": "2025-05-30",
        "close": 50.747524,
        "volume": 579552
      },
      {
        "date": "2025-06-06",
        "close": 51.433304,
        "volume": 272687
      },
      {
        "date": "2025-06-13",
        "close": 54.274384,
        "volume": 363776
      },
      {
        "date": "2025-06-20",
        "close": 53.294701,
        "volume": 403004
      },
      {
        "date": "2025-06-27",
        "close": 56.599998,
        "volume": 379124
      },
      {
        "date": "2025-07-04",
        "close": 57.0,
        "volume": 431904
      },
      {
        "date": "2025-07-11",
        "close": 61.900002,
        "volume": 532346
      },
      {
        "date": "2025-07-18",
        "close": 64.5,
        "volume": 468581
      },
      {
        "date": "2025-07-25",
        "close": 67.5,
        "volume": 332768
      },
      {
        "date": "2025-08-01",
        "close": 66.900002,
        "volume": 516349
      },
      {
        "date": "2025-08-08",
        "close": 67.900002,
        "volume": 324925
      },
      {
        "date": "2025-08-15",
        "close": 66.199997,
        "volume": 205913
      },
      {
        "date": "2025-08-22",
        "close": 65.400002,
        "volume": 235403
      },
      {
        "date": "2025-08-29",
        "close": 64.099998,
        "volume": 263952
      },
      {
        "date": "2025-09-05",
        "close": 65.300003,
        "volume": 273562
      },
      {
        "date": "2025-09-12",
        "close": 63.5,
        "volume": 185282
      },
      {
        "date": "2025-09-19",
        "close": 63.5,
        "volume": 346651
      },
      {
        "date": "2025-09-26",
        "close": 68.0,
        "volume": 344569
      },
      {
        "date": "2025-10-03",
        "close": 63.200001,
        "volume": 384604
      },
      {
        "date": "2025-10-10",
        "close": 62.5,
        "volume": 185174
      },
      {
        "date": "2025-10-17",
        "close": 63.700001,
        "volume": 207157
      },
      {
        "date": "2025-10-24",
        "close": 61.799999,
        "volume": 250342
      },
      {
        "date": "2025-10-31",
        "close": 58.299999,
        "volume": 673393
      },
      {
        "date": "2025-11-07",
        "close": 55.200001,
        "volume": 318202
      },
      {
        "date": "2025-11-14",
        "close": 51.799999,
        "volume": 573103
      },
      {
        "date": "2025-11-21",
        "close": 50.400002,
        "volume": 417033
      },
      {
        "date": "2025-11-28",
        "close": 52.0,
        "volume": 414429
      },
      {
        "date": "2025-12-05",
        "close": 52.900002,
        "volume": 416921
      },
      {
        "date": "2025-12-12",
        "close": 51.700001,
        "volume": 250856
      },
      {
        "date": "2025-12-19",
        "close": 51.5,
        "volume": 309647
      },
      {
        "date": "2025-12-26",
        "close": 51.799999,
        "volume": 64213
      },
      {
        "date": "2026-01-02",
        "close": 51.400002,
        "volume": 105970
      },
      {
        "date": "2026-01-09",
        "close": 51.400002,
        "volume": 289054
      },
      {
        "date": "2026-01-16",
        "close": 52.099998,
        "volume": 282424
      },
      {
        "date": "2026-01-23",
        "close": 51.900002,
        "volume": 365977
      },
      {
        "date": "2026-01-30",
        "close": 54.299999,
        "volume": 703740
      },
      {
        "date": "2026-02-06",
        "close": 54.0,
        "volume": 256958
      },
      {
        "date": "2026-02-13",
        "close": 53.200001,
        "volume": 244936
      },
      {
        "date": "2026-02-20",
        "close": 54.099998,
        "volume": 228608
      },
      {
        "date": "2026-02-27",
        "close": 52.700001,
        "volume": 333452
      },
      {
        "date": "2026-03-06",
        "close": 48.799999,
        "volume": 312874
      },
      {
        "date": "2026-03-13",
        "close": 50.900002,
        "volume": 332562
      },
      {
        "date": "2026-03-20",
        "close": 48.599998,
        "volume": 812427
      },
      {
        "date": "2026-03-27",
        "close": 49.099998,
        "volume": 386388
      },
      {
        "date": "2026-04-03",
        "close": 51.0,
        "volume": 337655
      },
      {
        "date": "2026-04-10",
        "close": 54.200001,
        "volume": 230942
      },
      {
        "date": "2026-04-17",
        "close": 55.799999,
        "volume": 383789
      },
      {
        "date": "2026-04-24",
        "close": 54.0,
        "volume": 192096
      },
      {
        "date": "2026-05-01",
        "close": 50.994862,
        "volume": 207622
      },
      {
        "date": "2026-05-08",
        "close": 43.549999,
        "volume": 728282
      },
      {
        "date": "2026-05-15",
        "close": 46.566868,
        "volume": 495269
      },
      {
        "date": "2026-05-22",
        "close": 49.048492,
        "volume": 402763
      },
      {
        "date": "2026-05-29",
        "close": 49.243126,
        "volume": 338414
      },
      {
        "date": "2026-06-05",
        "close": 49.048492,
        "volume": 84814
      },
      {
        "date": "2026-06-12",
        "close": 46.615532,
        "volume": 74948
      },
      {
        "date": "2026-06-19",
        "close": 47.394077,
        "volume": 171692
      },
      {
        "date": "2026-06-26",
        "close": 43.69598,
        "volume": 71904
      },
      {
        "date": "2026-07-03",
        "close": 43.200001,
        "volume": 69678
      },
      {
        "date": "2026-07-10",
        "close": 41.200001,
        "volume": 498669
      },
      {
        "date": "2026-07-17",
        "close": 43.599998,
        "volume": 492997
      },
      {
        "date": "2026-07-24",
        "close": 43.349998,
        "volume": 347488
      },
      {
        "date": "2026-07-31",
        "close": 45.950001,
        "volume": 726660
      },
      {
        "date": "2026-08-07",
        "close": 48.349998,
        "volume": 799025
      }
    ],
    "sharemaestro_context": {
      "trend": 49.216914,
      "fair_value": 60.357271,
      "market_activity": -34.909421,
      "market_dynamics": -0.262747,
      "relative_strength": -18.459551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.011592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018779,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012918,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.035845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.001639
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.063784
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.148001
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.047511
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.007205
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.069941
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.147602
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.168629
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009398
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006148
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051865
      }
    ]
  }
}