{
  "ticker": {
    "uuid": "c89e0d48-1834-4b3a-9c23-44f26c1f805e",
    "symbol": "SONIC",
    "name": "Sonic Interfreight Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.4688,
    "boundary_margin": 0.048475,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.110864,
    "volatility_stability": 1.1853,
    "risk_context": 0.902,
    "current_regime": {
      "move": 0.019868,
      "interruption": -0.019868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.733,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.402771,
        "direction_boundary": 3.179102,
        "core_momentum": -0.558752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360765
      },
      {
        "date": "2023-08-25",
        "close": 1.465716,
        "direction_boundary": 3.248212,
        "core_momentum": -0.548762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2023-09-01",
        "close": 1.73548,
        "direction_boundary": 2.971769,
        "core_momentum": -0.416011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445803
      },
      {
        "date": "2023-09-08",
        "close": 1.789433,
        "direction_boundary": 3.058157,
        "core_momentum": -0.414866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448502
      },
      {
        "date": "2023-09-15",
        "close": 1.978267,
        "direction_boundary": 3.092713,
        "core_momentum": -0.360346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437426
      },
      {
        "date": "2023-09-22",
        "close": 1.888346,
        "direction_boundary": 2.989046,
        "core_momentum": -0.368245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436953
      },
      {
        "date": "2023-09-29",
        "close": 1.753464,
        "direction_boundary": 2.833547,
        "core_momentum": -0.381177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447391
      },
      {
        "date": "2023-10-06",
        "close": 1.60959,
        "direction_boundary": 2.902658,
        "core_momentum": -0.445477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454505
      },
      {
        "date": "2023-10-13",
        "close": 1.645559,
        "direction_boundary": 2.781713,
        "core_momentum": -0.408437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45503
      },
      {
        "date": "2023-10-20",
        "close": 1.510677,
        "direction_boundary": 2.781713,
        "core_momentum": -0.456926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467433
      },
      {
        "date": "2023-10-27",
        "close": 1.465716,
        "direction_boundary": 2.816269,
        "core_momentum": -0.479554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46765
      },
      {
        "date": "2023-11-03",
        "close": 1.573622,
        "direction_boundary": 2.798991,
        "core_momentum": -0.43779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480996
      },
      {
        "date": "2023-11-10",
        "close": 1.555637,
        "direction_boundary": 2.764436,
        "core_momentum": -0.437268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476722
      },
      {
        "date": "2023-11-17",
        "close": 1.528661,
        "direction_boundary": 2.712603,
        "core_momentum": -0.43646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460564
      },
      {
        "date": "2023-11-24",
        "close": 1.501685,
        "direction_boundary": 2.436159,
        "core_momentum": -0.383585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460683
      },
      {
        "date": "2023-12-01",
        "close": 1.519669,
        "direction_boundary": 2.539826,
        "core_momentum": -0.401664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461169
      },
      {
        "date": "2023-12-08",
        "close": 1.546646,
        "direction_boundary": 2.487993,
        "core_momentum": -0.378356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461776
      },
      {
        "date": "2023-12-15",
        "close": 1.56463,
        "direction_boundary": 2.315215,
        "core_momentum": -0.324197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457154
      },
      {
        "date": "2023-12-22",
        "close": 1.600598,
        "direction_boundary": 2.246104,
        "core_momentum": -0.287389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43224
      },
      {
        "date": "2023-12-29",
        "close": 1.699511,
        "direction_boundary": 2.384326,
        "core_momentum": -0.287215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421869
      },
      {
        "date": "2024-01-05",
        "close": 1.816409,
        "direction_boundary": 2.349771,
        "core_momentum": -0.226985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410147
      },
      {
        "date": "2024-01-12",
        "close": 1.672535,
        "direction_boundary": 2.470715,
        "core_momentum": -0.323056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427439
      },
      {
        "date": "2024-01-19",
        "close": 1.636567,
        "direction_boundary": 2.470715,
        "core_momentum": -0.337614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428344
      },
      {
        "date": "2024-01-26",
        "close": 1.555637,
        "direction_boundary": 2.574381,
        "core_momentum": -0.395724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433238
      },
      {
        "date": "2024-02-02",
        "close": 1.555637,
        "direction_boundary": 2.626214,
        "core_momentum": -0.40765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432964
      },
      {
        "date": "2024-02-09",
        "close": 1.573622,
        "direction_boundary": 2.487993,
        "core_momentum": -0.367513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429929
      },
      {
        "date": "2024-02-16",
        "close": 1.528661,
        "direction_boundary": 2.367048,
        "core_momentum": -0.354191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425762
      },
      {
        "date": "2024-02-23",
        "close": 1.56463,
        "direction_boundary": 2.470715,
        "core_momentum": -0.36673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422779
      },
      {
        "date": "2024-03-01",
        "close": 1.537653,
        "direction_boundary": 2.401604,
        "core_momentum": -0.359739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348521
      },
      {
        "date": "2024-03-08",
        "close": 1.57443,
        "direction_boundary": 2.319968,
        "core_momentum": -0.321357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34724
      },
      {
        "date": "2024-03-15",
        "close": 1.565168,
        "direction_boundary": 2.03222,
        "core_momentum": -0.229824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31234
      },
      {
        "date": "2024-03-22",
        "close": 1.528123,
        "direction_boundary": 2.122141,
        "core_momentum": -0.279914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308464
      },
      {
        "date": "2024-03-29",
        "close": 1.500339,
        "direction_boundary": 2.122141,
        "core_momentum": -0.293007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293965
      },
      {
        "date": "2024-04-05",
        "close": 1.481816,
        "direction_boundary": 1.996251,
        "core_momentum": -0.257701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2024-04-12",
        "close": 1.481816,
        "direction_boundary": 2.03222,
        "core_momentum": -0.270839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2024-04-19",
        "close": 1.416986,
        "direction_boundary": 1.996251,
        "core_momentum": -0.290176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249032
      },
      {
        "date": "2024-04-26",
        "close": 1.463293,
        "direction_boundary": 1.942299,
        "core_momentum": -0.246618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250149
      },
      {
        "date": "2024-05-03",
        "close": 1.435509,
        "direction_boundary": 1.90633,
        "core_momentum": -0.246978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229278
      },
      {
        "date": "2024-05-10",
        "close": 1.518861,
        "direction_boundary": 1.978267,
        "core_momentum": -0.232226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243475
      },
      {
        "date": "2024-05-17",
        "close": 1.546645,
        "direction_boundary": 1.798425,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243637
      },
      {
        "date": "2024-05-24",
        "close": 1.676304,
        "direction_boundary": 1.771449,
        "core_momentum": -0.05371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266019
      },
      {
        "date": "2024-05-31",
        "close": 1.722611,
        "direction_boundary": 1.744472,
        "core_momentum": -0.012532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26775
      },
      {
        "date": "2024-06-07",
        "close": 1.583691,
        "direction_boundary": 1.762456,
        "core_momentum": -0.101429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293898
      },
      {
        "date": "2024-06-14",
        "close": 1.463293,
        "direction_boundary": 1.672535,
        "core_momentum": -0.125105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313546
      },
      {
        "date": "2024-06-21",
        "close": 1.518861,
        "direction_boundary": 1.501685,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316528
      },
      {
        "date": "2024-06-28",
        "close": 1.5096,
        "direction_boundary": 1.384787,
        "core_momentum": 0.090132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303652
      },
      {
        "date": "2024-07-05",
        "close": 1.583691,
        "direction_boundary": 1.528661,
        "core_momentum": 0.035999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295939
      },
      {
        "date": "2024-07-12",
        "close": 1.537384,
        "direction_boundary": 1.56463,
        "core_momentum": -0.017414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276806
      },
      {
        "date": "2024-07-19",
        "close": 1.426248,
        "direction_boundary": 1.546646,
        "core_momentum": -0.077845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293305
      },
      {
        "date": "2024-07-26",
        "close": 1.342896,
        "direction_boundary": 1.510677,
        "core_momentum": -0.111063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296527
      },
      {
        "date": "2024-08-02",
        "close": 1.407725,
        "direction_boundary": 1.528661,
        "core_momentum": -0.079112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3054
      },
      {
        "date": "2024-08-09",
        "close": 1.333634,
        "direction_boundary": 1.474708,
        "core_momentum": -0.095662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312271
      },
      {
        "date": "2024-08-16",
        "close": 1.37068,
        "direction_boundary": 1.402771,
        "core_momentum": -0.022877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313887
      },
      {
        "date": "2024-08-23",
        "close": 1.37068,
        "direction_boundary": 1.465716,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311466
      },
      {
        "date": "2024-08-30",
        "close": 1.463293,
        "direction_boundary": 1.73548,
        "core_momentum": -0.156837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325752
      },
      {
        "date": "2024-09-06",
        "close": 1.491077,
        "direction_boundary": 1.789433,
        "core_momentum": -0.166732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325063
      },
      {
        "date": "2024-09-13",
        "close": 1.454032,
        "direction_boundary": 1.978267,
        "core_momentum": -0.264997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2024-09-20",
        "close": 1.546645,
        "direction_boundary": 1.888346,
        "core_momentum": -0.180953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336982
      },
      {
        "date": "2024-09-27",
        "close": 1.500339,
        "direction_boundary": 1.753464,
        "core_momentum": -0.144357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338737
      },
      {
        "date": "2024-10-04",
        "close": 1.454032,
        "direction_boundary": 1.60959,
        "core_momentum": -0.096644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341133
      },
      {
        "date": "2024-10-11",
        "close": 1.454032,
        "direction_boundary": 1.645559,
        "core_momentum": -0.11639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341133
      },
      {
        "date": "2024-10-18",
        "close": 1.435509,
        "direction_boundary": 1.510677,
        "core_momentum": -0.049758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335727
      },
      {
        "date": "2024-10-25",
        "close": 1.435509,
        "direction_boundary": 1.465716,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33261
      },
      {
        "date": "2024-11-01",
        "close": 1.44477,
        "direction_boundary": 1.573622,
        "core_momentum": -0.081882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331665
      },
      {
        "date": "2024-11-08",
        "close": 1.463293,
        "direction_boundary": 1.555637,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32226
      },
      {
        "date": "2024-11-15",
        "close": 1.500339,
        "direction_boundary": 1.528661,
        "core_momentum": -0.018527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323234
      },
      {
        "date": "2024-11-22",
        "close": 1.528123,
        "direction_boundary": 1.501685,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302662
      },
      {
        "date": "2024-11-29",
        "close": 1.555907,
        "direction_boundary": 1.519669,
        "core_momentum": 0.023846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301049
      },
      {
        "date": "2024-12-06",
        "close": 1.57443,
        "direction_boundary": 1.546646,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278505
      },
      {
        "date": "2024-12-13",
        "close": 1.592952,
        "direction_boundary": 1.56463,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254525
      },
      {
        "date": "2024-12-20",
        "close": 1.583691,
        "direction_boundary": 1.600598,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249986
      },
      {
        "date": "2024-12-27",
        "close": 1.629997,
        "direction_boundary": 1.699511,
        "core_momentum": -0.040902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252509
      },
      {
        "date": "2025-01-03",
        "close": 1.629997,
        "direction_boundary": 1.816409,
        "core_momentum": -0.102627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244046
      },
      {
        "date": "2025-01-10",
        "close": 1.500339,
        "direction_boundary": 1.672535,
        "core_momentum": -0.102955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267499
      },
      {
        "date": "2025-01-17",
        "close": 1.481816,
        "direction_boundary": 1.636567,
        "core_momentum": -0.094558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246043
      },
      {
        "date": "2025-01-24",
        "close": 1.518861,
        "direction_boundary": 1.555637,
        "core_momentum": -0.02364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231193
      },
      {
        "date": "2025-01-31",
        "close": 1.518861,
        "direction_boundary": 1.555637,
        "core_momentum": -0.02364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222995
      },
      {
        "date": "2025-02-07",
        "close": 1.389202,
        "direction_boundary": 1.573622,
        "core_momentum": -0.117195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245195
      },
      {
        "date": "2025-02-14",
        "close": 1.398464,
        "direction_boundary": 1.528661,
        "core_momentum": -0.085171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242497
      },
      {
        "date": "2025-02-21",
        "close": 1.44477,
        "direction_boundary": 1.56463,
        "core_momentum": -0.076606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246464
      },
      {
        "date": "2025-02-28",
        "close": 1.491077,
        "direction_boundary": 1.537653,
        "core_momentum": -0.03029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233177
      },
      {
        "date": "2025-03-07",
        "close": 1.518861,
        "direction_boundary": 1.57443,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233124
      },
      {
        "date": "2025-03-14",
        "close": 1.518861,
        "direction_boundary": 1.565168,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230132
      },
      {
        "date": "2025-03-21",
        "close": 1.5096,
        "direction_boundary": 1.528123,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213333
      },
      {
        "date": "2025-03-28",
        "close": 1.5096,
        "direction_boundary": 1.500339,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209058
      },
      {
        "date": "2025-04-04",
        "close": 1.4784,
        "direction_boundary": 1.481816,
        "core_momentum": -0.002305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206382
      },
      {
        "date": "2025-04-11",
        "close": 1.488,
        "direction_boundary": 1.481816,
        "core_momentum": 0.004173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206537
      },
      {
        "date": "2025-04-18",
        "close": 1.536,
        "direction_boundary": 1.416986,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209842
      },
      {
        "date": "2025-04-25",
        "close": 1.5456,
        "direction_boundary": 1.463293,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209866
      },
      {
        "date": "2025-05-02",
        "close": 1.5264,
        "direction_boundary": 1.435509,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210858
      },
      {
        "date": "2025-05-09",
        "close": 1.6128,
        "direction_boundary": 1.518861,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222944
      },
      {
        "date": "2025-05-16",
        "close": 1.5456,
        "direction_boundary": 1.546645,
        "core_momentum": -0.000676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229644
      },
      {
        "date": "2025-05-23",
        "close": 1.4976,
        "direction_boundary": 1.676304,
        "core_momentum": -0.106606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232573
      },
      {
        "date": "2025-05-30",
        "close": 1.4784,
        "direction_boundary": 1.722611,
        "core_momentum": -0.141768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231526
      },
      {
        "date": "2025-06-06",
        "close": 1.488,
        "direction_boundary": 1.583691,
        "core_momentum": -0.060423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231006
      },
      {
        "date": "2025-06-13",
        "close": 1.4592,
        "direction_boundary": 1.463293,
        "core_momentum": -0.002797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231317
      },
      {
        "date": "2025-06-20",
        "close": 1.4304,
        "direction_boundary": 1.518861,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232441
      },
      {
        "date": "2025-06-27",
        "close": 1.4016,
        "direction_boundary": 1.5096,
        "core_momentum": -0.071542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228559
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "direction_boundary": 1.583691,
        "core_momentum": -0.090732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2025-07-11",
        "close": 1.4496,
        "direction_boundary": 1.537384,
        "core_momentum": -0.0571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204231
      },
      {
        "date": "2025-07-18",
        "close": 1.4592,
        "direction_boundary": 1.426248,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203866
      },
      {
        "date": "2025-07-25",
        "close": 1.4688,
        "direction_boundary": 1.342896,
        "core_momentum": 0.093756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200898
      },
      {
        "date": "2025-08-01",
        "close": 1.4592,
        "direction_boundary": 1.407725,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201019
      },
      {
        "date": "2025-08-08",
        "close": 1.4688,
        "direction_boundary": 1.333634,
        "core_momentum": 0.101352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156381
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "direction_boundary": 1.37068,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159135
      },
      {
        "date": "2025-08-22",
        "close": 1.4304,
        "direction_boundary": 1.37068,
        "core_momentum": 0.04357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152805
      },
      {
        "date": "2025-08-29",
        "close": 1.4208,
        "direction_boundary": 1.463293,
        "core_momentum": -0.029039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145869
      },
      {
        "date": "2025-09-05",
        "close": 1.4304,
        "direction_boundary": 1.491077,
        "core_momentum": -0.040693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2025-09-12",
        "close": 1.4208,
        "direction_boundary": 1.454032,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143576
      },
      {
        "date": "2025-09-19",
        "close": 1.4304,
        "direction_boundary": 1.546645,
        "core_momentum": -0.075159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144046
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "direction_boundary": 1.500339,
        "core_momentum": -0.040217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144536
      },
      {
        "date": "2025-10-03",
        "close": 1.4304,
        "direction_boundary": 1.454032,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2025-10-10",
        "close": 1.4016,
        "direction_boundary": 1.454032,
        "core_momentum": -0.03606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14404
      },
      {
        "date": "2025-10-17",
        "close": 1.4112,
        "direction_boundary": 1.435509,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13619
      },
      {
        "date": "2025-10-24",
        "close": 1.4016,
        "direction_boundary": 1.435509,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135573
      },
      {
        "date": "2025-10-31",
        "close": 1.4016,
        "direction_boundary": 1.44477,
        "core_momentum": -0.02988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2025-11-07",
        "close": 1.4016,
        "direction_boundary": 1.463293,
        "core_momentum": -0.04216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105946
      },
      {
        "date": "2025-11-14",
        "close": 1.4208,
        "direction_boundary": 1.500339,
        "core_momentum": -0.053014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094564
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "direction_boundary": 1.528123,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087972
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "direction_boundary": 1.555907,
        "core_momentum": -0.074495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086435
      },
      {
        "date": "2025-12-05",
        "close": 1.4496,
        "direction_boundary": 1.57443,
        "core_momentum": -0.079286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086465
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "direction_boundary": 1.592952,
        "core_momentum": -0.096018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082702
      },
      {
        "date": "2025-12-19",
        "close": 1.4304,
        "direction_boundary": 1.583691,
        "core_momentum": -0.096794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078409
      },
      {
        "date": "2025-12-26",
        "close": 1.4688,
        "direction_boundary": 1.629997,
        "core_momentum": -0.098894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080965
      },
      {
        "date": "2026-01-02",
        "close": 1.4688,
        "direction_boundary": 1.629997,
        "core_momentum": -0.098894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072338
      },
      {
        "date": "2026-01-09",
        "close": 1.4592,
        "direction_boundary": 1.500339,
        "core_momentum": -0.02742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072508
      },
      {
        "date": "2026-01-16",
        "close": 1.4208,
        "direction_boundary": 1.481816,
        "core_momentum": -0.041177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080878
      },
      {
        "date": "2026-01-23",
        "close": 1.4208,
        "direction_boundary": 1.518861,
        "core_momentum": -0.064562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080156
      },
      {
        "date": "2026-01-30",
        "close": 1.4112,
        "direction_boundary": 1.518861,
        "core_momentum": -0.070883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080186
      },
      {
        "date": "2026-02-06",
        "close": 1.4016,
        "direction_boundary": 1.389202,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079714
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "direction_boundary": 1.398464,
        "core_momentum": 0.029701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084852
      },
      {
        "date": "2026-02-20",
        "close": 1.4496,
        "direction_boundary": 1.44477,
        "core_momentum": 0.003343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084765
      },
      {
        "date": "2026-02-27",
        "close": 1.44,
        "direction_boundary": 1.491077,
        "core_momentum": -0.034255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084749
      },
      {
        "date": "2026-03-06",
        "close": 1.4112,
        "direction_boundary": 1.518861,
        "core_momentum": -0.070883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088926
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "direction_boundary": 1.518861,
        "core_momentum": -0.051921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092918
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 1.5096,
        "core_momentum": -0.032856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094367
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "direction_boundary": 1.5096,
        "core_momentum": -0.026232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094384
      },
      {
        "date": "2026-04-03",
        "close": 1.48,
        "direction_boundary": 1.4784,
        "core_momentum": 0.001082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "direction_boundary": 1.488,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088816
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.536,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088592
      },
      {
        "date": "2026-04-24",
        "close": 1.53,
        "direction_boundary": 1.5456,
        "core_momentum": -0.010093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097707
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "direction_boundary": 1.5264,
        "core_momentum": -0.004193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098578
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "direction_boundary": 1.6128,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098578
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "direction_boundary": 1.5456,
        "core_momentum": -0.016563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097483
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 1.4976,
        "core_momentum": 0.00828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 1.4784,
        "core_momentum": 0.001082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101626
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "direction_boundary": 1.488,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "direction_boundary": 1.4592,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114337
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 1.4304,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 1.4016,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 1.44,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111247
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "direction_boundary": 1.4496,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 1.4592,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106662
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "direction_boundary": 1.4688,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111755
      },
      {
        "date": "2026-07-31",
        "close": 1.53,
        "direction_boundary": 1.4592,
        "core_momentum": 0.04852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "direction_boundary": 1.4688,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.402771,
        "volume": 3403700
      },
      {
        "date": "2023-08-25",
        "close": 1.465716,
        "volume": 6478000
      },
      {
        "date": "2023-09-01",
        "close": 1.73548,
        "volume": 43911100
      },
      {
        "date": "2023-09-08",
        "close": 1.789433,
        "volume": 58935300
      },
      {
        "date": "2023-09-15",
        "close": 1.978267,
        "volume": 64730600
      },
      {
        "date": "2023-09-22",
        "close": 1.888346,
        "volume": 42613800
      },
      {
        "date": "2023-09-29",
        "close": 1.753464,
        "volume": 10343000
      },
      {
        "date": "2023-10-06",
        "close": 1.60959,
        "volume": 11911300
      },
      {
        "date": "2023-10-13",
        "close": 1.645559,
        "volume": 4568000
      },
      {
        "date": "2023-10-20",
        "close": 1.510677,
        "volume": 4026700
      },
      {
        "date": "2023-10-27",
        "close": 1.465716,
        "volume": 3683500
      },
      {
        "date": "2023-11-03",
        "close": 1.573622,
        "volume": 4450500
      },
      {
        "date": "2023-11-10",
        "close": 1.555637,
        "volume": 3957000
      },
      {
        "date": "2023-11-17",
        "close": 1.528661,
        "volume": 4460600
      },
      {
        "date": "2023-11-24",
        "close": 1.501685,
        "volume": 2851100
      },
      {
        "date": "2023-12-01",
        "close": 1.519669,
        "volume": 3328500
      },
      {
        "date": "2023-12-08",
        "close": 1.546646,
        "volume": 6182500
      },
      {
        "date": "2023-12-15",
        "close": 1.56463,
        "volume": 2967000
      },
      {
        "date": "2023-12-22",
        "close": 1.600598,
        "volume": 7430300
      },
      {
        "date": "2023-12-29",
        "close": 1.699511,
        "volume": 22522400
      },
      {
        "date": "2024-01-05",
        "close": 1.816409,
        "volume": 15763400
      },
      {
        "date": "2024-01-12",
        "close": 1.672535,
        "volume": 20992300
      },
      {
        "date": "2024-01-19",
        "close": 1.636567,
        "volume": 5444400
      },
      {
        "date": "2024-01-26",
        "close": 1.555637,
        "volume": 7018600
      },
      {
        "date": "2024-02-02",
        "close": 1.555637,
        "volume": 3064200
      },
      {
        "date": "2024-02-09",
        "close": 1.573622,
        "volume": 8690800
      },
      {
        "date": "2024-02-16",
        "close": 1.528661,
        "volume": 5709600
      },
      {
        "date": "2024-02-23",
        "close": 1.56463,
        "volume": 2724100
      },
      {
        "date": "2024-03-01",
        "close": 1.537653,
        "volume": 4030500
      },
      {
        "date": "2024-03-08",
        "close": 1.57443,
        "volume": 4841600
      },
      {
        "date": "2024-03-15",
        "close": 1.565168,
        "volume": 2896400
      },
      {
        "date": "2024-03-22",
        "close": 1.528123,
        "volume": 1509900
      },
      {
        "date": "2024-03-29",
        "close": 1.500339,
        "volume": 1631200
      },
      {
        "date": "2024-04-05",
        "close": 1.481816,
        "volume": 3399300
      },
      {
        "date": "2024-04-12",
        "close": 1.481816,
        "volume": 1744200
      },
      {
        "date": "2024-04-19",
        "close": 1.416986,
        "volume": 1935600
      },
      {
        "date": "2024-04-26",
        "close": 1.463293,
        "volume": 1565800
      },
      {
        "date": "2024-05-03",
        "close": 1.435509,
        "volume": 1679400
      },
      {
        "date": "2024-05-10",
        "close": 1.518861,
        "volume": 5522000
      },
      {
        "date": "2024-05-17",
        "close": 1.546645,
        "volume": 5192800
      },
      {
        "date": "2024-05-24",
        "close": 1.676304,
        "volume": 13294400
      },
      {
        "date": "2024-05-31",
        "close": 1.722611,
        "volume": 20221200
      },
      {
        "date": "2024-06-07",
        "close": 1.583691,
        "volume": 13842400
      },
      {
        "date": "2024-06-14",
        "close": 1.463293,
        "volume": 10474800
      },
      {
        "date": "2024-06-21",
        "close": 1.518861,
        "volume": 3802100
      },
      {
        "date": "2024-06-28",
        "close": 1.5096,
        "volume": 4405000
      },
      {
        "date": "2024-07-05",
        "close": 1.583691,
        "volume": 13090800
      },
      {
        "date": "2024-07-12",
        "close": 1.537384,
        "volume": 5625200
      },
      {
        "date": "2024-07-19",
        "close": 1.426248,
        "volume": 5992300
      },
      {
        "date": "2024-07-26",
        "close": 1.342896,
        "volume": 6702800
      },
      {
        "date": "2024-08-02",
        "close": 1.407725,
        "volume": 1392600
      },
      {
        "date": "2024-08-09",
        "close": 1.333634,
        "volume": 5721700
      },
      {
        "date": "2024-08-16",
        "close": 1.37068,
        "volume": 3288000
      },
      {
        "date": "2024-08-23",
        "close": 1.37068,
        "volume": 6139200
      },
      {
        "date": "2024-08-30",
        "close": 1.463293,
        "volume": 10623200
      },
      {
        "date": "2024-09-06",
        "close": 1.491077,
        "volume": 6195900
      },
      {
        "date": "2024-09-13",
        "close": 1.454032,
        "volume": 3327800
      },
      {
        "date": "2024-09-20",
        "close": 1.546645,
        "volume": 7204500
      },
      {
        "date": "2024-09-27",
        "close": 1.500339,
        "volume": 5517600
      },
      {
        "date": "2024-10-04",
        "close": 1.454032,
        "volume": 4041400
      },
      {
        "date": "2024-10-11",
        "close": 1.454032,
        "volume": 2125500
      },
      {
        "date": "2024-10-18",
        "close": 1.435509,
        "volume": 3121600
      },
      {
        "date": "2024-10-25",
        "close": 1.435509,
        "volume": 2003900
      },
      {
        "date": "2024-11-01",
        "close": 1.44477,
        "volume": 1766600
      },
      {
        "date": "2024-11-08",
        "close": 1.463293,
        "volume": 3067800
      },
      {
        "date": "2024-11-15",
        "close": 1.500339,
        "volume": 9513700
      },
      {
        "date": "2024-11-22",
        "close": 1.528123,
        "volume": 4213700
      },
      {
        "date": "2024-11-29",
        "close": 1.555907,
        "volume": 13463500
      },
      {
        "date": "2024-12-06",
        "close": 1.57443,
        "volume": 3091800
      },
      {
        "date": "2024-12-13",
        "close": 1.592952,
        "volume": 4992500
      },
      {
        "date": "2024-12-20",
        "close": 1.583691,
        "volume": 4498300
      },
      {
        "date": "2024-12-27",
        "close": 1.629997,
        "volume": 6803700
      },
      {
        "date": "2025-01-03",
        "close": 1.629997,
        "volume": 1940500
      },
      {
        "date": "2025-01-10",
        "close": 1.500339,
        "volume": 6328400
      },
      {
        "date": "2025-01-17",
        "close": 1.481816,
        "volume": 1763600
      },
      {
        "date": "2025-01-24",
        "close": 1.518861,
        "volume": 5587100
      },
      {
        "date": "2025-01-31",
        "close": 1.518861,
        "volume": 3420200
      },
      {
        "date": "2025-02-07",
        "close": 1.389202,
        "volume": 4068400
      },
      {
        "date": "2025-02-14",
        "close": 1.398464,
        "volume": 1203800
      },
      {
        "date": "2025-02-21",
        "close": 1.44477,
        "volume": 2077700
      },
      {
        "date": "2025-02-28",
        "close": 1.491077,
        "volume": 4053100
      },
      {
        "date": "2025-03-07",
        "close": 1.518861,
        "volume": 3539400
      },
      {
        "date": "2025-03-14",
        "close": 1.518861,
        "volume": 2722400
      },
      {
        "date": "2025-03-21",
        "close": 1.5096,
        "volume": 3827000
      },
      {
        "date": "2025-03-28",
        "close": 1.5096,
        "volume": 8086200
      },
      {
        "date": "2025-04-04",
        "close": 1.4784,
        "volume": 1189300
      },
      {
        "date": "2025-04-11",
        "close": 1.488,
        "volume": 2906800
      },
      {
        "date": "2025-04-18",
        "close": 1.536,
        "volume": 1185600
      },
      {
        "date": "2025-04-25",
        "close": 1.5456,
        "volume": 1665100
      },
      {
        "date": "2025-05-02",
        "close": 1.5264,
        "volume": 2175200
      },
      {
        "date": "2025-05-09",
        "close": 1.6128,
        "volume": 25816700
      },
      {
        "date": "2025-05-16",
        "close": 1.5456,
        "volume": 590300
      },
      {
        "date": "2025-05-23",
        "close": 1.4976,
        "volume": 1682000
      },
      {
        "date": "2025-05-30",
        "close": 1.4784,
        "volume": 1560400
      },
      {
        "date": "2025-06-06",
        "close": 1.488,
        "volume": 764900
      },
      {
        "date": "2025-06-13",
        "close": 1.4592,
        "volume": 1217000
      },
      {
        "date": "2025-06-20",
        "close": 1.4304,
        "volume": 739600
      },
      {
        "date": "2025-06-27",
        "close": 1.4016,
        "volume": 1217900
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "volume": 723700
      },
      {
        "date": "2025-07-11",
        "close": 1.4496,
        "volume": 324500
      },
      {
        "date": "2025-07-18",
        "close": 1.4592,
        "volume": 730600
      },
      {
        "date": "2025-07-25",
        "close": 1.4688,
        "volume": 736600
      },
      {
        "date": "2025-08-01",
        "close": 1.4592,
        "volume": 654700
      },
      {
        "date": "2025-08-08",
        "close": 1.4688,
        "volume": 819700
      },
      {
        "date": "2025-08-15",
        "close": 1.44,
        "volume": 1621400
      },
      {
        "date": "2025-08-22",
        "close": 1.4304,
        "volume": 2784100
      },
      {
        "date": "2025-08-29",
        "close": 1.4208,
        "volume": 1250000
      },
      {
        "date": "2025-09-05",
        "close": 1.4304,
        "volume": 1838600
      },
      {
        "date": "2025-09-12",
        "close": 1.4208,
        "volume": 2140200
      },
      {
        "date": "2025-09-19",
        "close": 1.4304,
        "volume": 1671700
      },
      {
        "date": "2025-09-26",
        "close": 1.44,
        "volume": 3779100
      },
      {
        "date": "2025-10-03",
        "close": 1.4304,
        "volume": 1326400
      },
      {
        "date": "2025-10-10",
        "close": 1.4016,
        "volume": 1483100
      },
      {
        "date": "2025-10-17",
        "close": 1.4112,
        "volume": 1260100
      },
      {
        "date": "2025-10-24",
        "close": 1.4016,
        "volume": 1694200
      },
      {
        "date": "2025-10-31",
        "close": 1.4016,
        "volume": 1880400
      },
      {
        "date": "2025-11-07",
        "close": 1.4016,
        "volume": 2975900
      },
      {
        "date": "2025-11-14",
        "close": 1.4208,
        "volume": 2518400
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "volume": 2174300
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "volume": 1056000
      },
      {
        "date": "2025-12-05",
        "close": 1.4496,
        "volume": 949500
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "volume": 475500
      },
      {
        "date": "2025-12-19",
        "close": 1.4304,
        "volume": 4036200
      },
      {
        "date": "2025-12-26",
        "close": 1.4688,
        "volume": 5228400
      },
      {
        "date": "2026-01-02",
        "close": 1.4688,
        "volume": 2253000
      },
      {
        "date": "2026-01-09",
        "close": 1.4592,
        "volume": 778400
      },
      {
        "date": "2026-01-16",
        "close": 1.4208,
        "volume": 561400
      },
      {
        "date": "2026-01-23",
        "close": 1.4208,
        "volume": 2048500
      },
      {
        "date": "2026-01-30",
        "close": 1.4112,
        "volume": 997500
      },
      {
        "date": "2026-02-06",
        "close": 1.4016,
        "volume": 1115800
      },
      {
        "date": "2026-02-13",
        "close": 1.44,
        "volume": 1597000
      },
      {
        "date": "2026-02-20",
        "close": 1.4496,
        "volume": 1083300
      },
      {
        "date": "2026-02-27",
        "close": 1.44,
        "volume": 1356700
      },
      {
        "date": "2026-03-06",
        "close": 1.4112,
        "volume": 1557500
      },
      {
        "date": "2026-03-13",
        "close": 1.44,
        "volume": 1354600
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 7189100
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "volume": 700700
      },
      {
        "date": "2026-04-03",
        "close": 1.48,
        "volume": 722800
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "volume": 736200
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 357200
      },
      {
        "date": "2026-04-24",
        "close": 1.53,
        "volume": 3851300
      },
      {
        "date": "2026-05-01",
        "close": 1.52,
        "volume": 3374400
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "volume": 4876400
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "volume": 18368200
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 4255700
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 1820700
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "volume": 1128100
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "volume": 195700
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 298300
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 25700
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 196100
      },
      {
        "date": "2026-07-10",
        "close": 1.52,
        "volume": 1522500
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 5562000
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "volume": 3522600
      },
      {
        "date": "2026-07-31",
        "close": 1.53,
        "volume": 937900
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "volume": 1426900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.482173,
      "fair_value": 1.505467,
      "market_activity": 8.641703,
      "market_dynamics": -0.117502,
      "relative_strength": -8.981899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024096,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": 0.030763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.046784
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.083871
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.062112
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.034247
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019868
      }
    ]
  }
}