{
  "ticker": {
    "uuid": "c89f9039-6366-46b4-8559-3f217c05f211",
    "symbol": "AIOT",
    "name": "PowerFleet, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.41,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.87,
    "boundary_margin": 0.139535,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.640756,
    "volatility_stability": 1.0789,
    "risk_context": 0.1561,
    "current_regime": {
      "move": 0.125,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.802,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "direction_boundary": 3.4,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563844
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "direction_boundary": 3.47,
        "core_momentum": -0.449568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563891
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "direction_boundary": 3.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638805
      },
      {
        "date": "2023-09-08",
        "close": 2.42,
        "direction_boundary": 3.07,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630017
      },
      {
        "date": "2023-09-15",
        "close": 2.11,
        "direction_boundary": 3.14,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655241
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "direction_boundary": 3.045,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65712
      },
      {
        "date": "2023-09-29",
        "close": 2.07,
        "direction_boundary": 3.08,
        "core_momentum": -0.327922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596705
      },
      {
        "date": "2023-10-06",
        "close": 1.98,
        "direction_boundary": 3.15,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582229
      },
      {
        "date": "2023-10-13",
        "close": 2.05,
        "direction_boundary": 2.97,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586198
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "direction_boundary": 2.97,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57941
      },
      {
        "date": "2023-10-27",
        "close": 1.84,
        "direction_boundary": 2.79,
        "core_momentum": -0.340502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588951
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "direction_boundary": 2.76,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588777
      },
      {
        "date": "2023-11-10",
        "close": 2.07,
        "direction_boundary": 2.69,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624062
      },
      {
        "date": "2023-11-17",
        "close": 2.35,
        "direction_boundary": 2.77,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652505
      },
      {
        "date": "2023-11-24",
        "close": 2.355,
        "direction_boundary": 3.03,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644641
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "direction_boundary": 2.5,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644485
      },
      {
        "date": "2023-12-08",
        "close": 2.31,
        "direction_boundary": 2.35,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636503
      },
      {
        "date": "2023-12-15",
        "close": 2.63,
        "direction_boundary": 2.5,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666988
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "direction_boundary": 2.38,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67419
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "direction_boundary": 2.69,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723202
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "direction_boundary": 2.65,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734467
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "direction_boundary": 2.59,
        "core_momentum": 0.262548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735182
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "direction_boundary": 2.77,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733448
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "direction_boundary": 2.82,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747214
      },
      {
        "date": "2024-02-02",
        "close": 3.17,
        "direction_boundary": 2.85,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749975
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "direction_boundary": 2.79,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641564
      },
      {
        "date": "2024-02-16",
        "close": 3.06,
        "direction_boundary": 2.72,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638507
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "direction_boundary": 2.7,
        "core_momentum": 0.107407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638803
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "direction_boundary": 2.7,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584309
      },
      {
        "date": "2024-03-08",
        "close": 2.99,
        "direction_boundary": 2.92,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592068
      },
      {
        "date": "2024-03-15",
        "close": 3.63,
        "direction_boundary": 2.87,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607455
      },
      {
        "date": "2024-03-22",
        "close": 4.53,
        "direction_boundary": 2.855,
        "core_momentum": 0.58669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658978
      },
      {
        "date": "2024-03-29",
        "close": 5.34,
        "direction_boundary": 3.43,
        "core_momentum": 0.556851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684363
      },
      {
        "date": "2024-04-05",
        "close": 4.74,
        "direction_boundary": 3.06,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709422
      },
      {
        "date": "2024-04-12",
        "close": 4.19,
        "direction_boundary": 2.97,
        "core_momentum": 0.410774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742022
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "direction_boundary": 2.75,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748716
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "direction_boundary": 2.87,
        "core_momentum": 0.578397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735604
      },
      {
        "date": "2024-05-03",
        "close": 4.99,
        "direction_boundary": 2.79,
        "core_momentum": 0.78853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735744
      },
      {
        "date": "2024-05-10",
        "close": 5.2,
        "direction_boundary": 2.89,
        "core_momentum": 0.799308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721361
      },
      {
        "date": "2024-05-17",
        "close": 5.46,
        "direction_boundary": 2.94,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709597
      },
      {
        "date": "2024-05-24",
        "close": 5.32,
        "direction_boundary": 3.13,
        "core_momentum": 0.699681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713058
      },
      {
        "date": "2024-05-31",
        "close": 5.31,
        "direction_boundary": 3.13,
        "core_momentum": 0.696486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712608
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "direction_boundary": 3.32,
        "core_momentum": 0.38253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751883
      },
      {
        "date": "2024-06-14",
        "close": 4.53,
        "direction_boundary": 3.28,
        "core_momentum": 0.381098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738603
      },
      {
        "date": "2024-06-21",
        "close": 4.28,
        "direction_boundary": 3.24,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743657
      },
      {
        "date": "2024-06-28",
        "close": 4.57,
        "direction_boundary": 3.0,
        "core_momentum": 0.523333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69928
      },
      {
        "date": "2024-07-05",
        "close": 4.25,
        "direction_boundary": 2.82,
        "core_momentum": 0.507092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688873
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "direction_boundary": 2.99,
        "core_momentum": 0.568562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695789
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "direction_boundary": 2.88,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698033
      },
      {
        "date": "2024-07-26",
        "close": 4.77,
        "direction_boundary": 2.74,
        "core_momentum": 0.740876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679311
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "direction_boundary": 2.72,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696185
      },
      {
        "date": "2024-08-09",
        "close": 4.645,
        "direction_boundary": 2.09,
        "core_momentum": 1.222488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701163
      },
      {
        "date": "2024-08-16",
        "close": 4.82,
        "direction_boundary": 1.95,
        "core_momentum": 1.471795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694214
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "direction_boundary": 1.91,
        "core_momentum": 1.560209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691768
      },
      {
        "date": "2024-08-30",
        "close": 4.99,
        "direction_boundary": 2.34,
        "core_momentum": 1.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689036
      },
      {
        "date": "2024-09-06",
        "close": 4.53,
        "direction_boundary": 2.42,
        "core_momentum": 0.871901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698731
      },
      {
        "date": "2024-09-13",
        "close": 4.91,
        "direction_boundary": 2.11,
        "core_momentum": 1.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657435
      },
      {
        "date": "2024-09-20",
        "close": 4.96,
        "direction_boundary": 2.01,
        "core_momentum": 1.467662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583692
      },
      {
        "date": "2024-09-27",
        "close": 5.19,
        "direction_boundary": 2.07,
        "core_momentum": 1.507246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539679
      },
      {
        "date": "2024-10-04",
        "close": 5.01,
        "direction_boundary": 1.98,
        "core_momentum": 1.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514936
      },
      {
        "date": "2024-10-11",
        "close": 5.38,
        "direction_boundary": 2.05,
        "core_momentum": 1.62439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490223
      },
      {
        "date": "2024-10-18",
        "close": 5.52,
        "direction_boundary": 2.05,
        "core_momentum": 1.692683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483277
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "direction_boundary": 1.84,
        "core_momentum": 1.771739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469982
      },
      {
        "date": "2024-11-01",
        "close": 4.77,
        "direction_boundary": 1.8,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460489
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "direction_boundary": 2.07,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489363
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "direction_boundary": 2.35,
        "core_momentum": 1.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503062
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "direction_boundary": 2.355,
        "core_momentum": 2.019108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556118
      },
      {
        "date": "2024-11-29",
        "close": 7.04,
        "direction_boundary": 2.34,
        "core_momentum": 2.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556604
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "direction_boundary": 2.31,
        "core_momentum": 1.987013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511358
      },
      {
        "date": "2024-12-13",
        "close": 6.61,
        "direction_boundary": 2.63,
        "core_momentum": 1.513308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51636
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "direction_boundary": 2.8,
        "core_momentum": 1.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507674
      },
      {
        "date": "2024-12-27",
        "close": 6.8,
        "direction_boundary": 3.42,
        "core_momentum": 0.988304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503984
      },
      {
        "date": "2025-01-03",
        "close": 6.65,
        "direction_boundary": 3.07,
        "core_momentum": 1.166124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491106
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "direction_boundary": 3.27,
        "core_momentum": 0.733945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534096
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "direction_boundary": 3.36,
        "core_momentum": 0.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535508
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "direction_boundary": 3.01,
        "core_momentum": 1.109635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534244
      },
      {
        "date": "2025-01-31",
        "close": 5.91,
        "direction_boundary": 3.17,
        "core_momentum": 0.864353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524245
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "direction_boundary": 3.24,
        "core_momentum": 0.83642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516953
      },
      {
        "date": "2025-02-14",
        "close": 8.1,
        "direction_boundary": 3.06,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662423
      },
      {
        "date": "2025-02-21",
        "close": 7.43,
        "direction_boundary": 2.99,
        "core_momentum": 1.48495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678648
      },
      {
        "date": "2025-02-28",
        "close": 7.05,
        "direction_boundary": 3.18,
        "core_momentum": 1.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685223
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "direction_boundary": 2.99,
        "core_momentum": 0.983278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717141
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "direction_boundary": 3.63,
        "core_momentum": 0.628099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710122
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "direction_boundary": 4.53,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710509
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "direction_boundary": 5.34,
        "core_momentum": 0.046816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711702
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "direction_boundary": 4.74,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804737
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "direction_boundary": 4.19,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818507
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "direction_boundary": 3.99,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817483
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "direction_boundary": 4.53,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816957
      },
      {
        "date": "2025-05-02",
        "close": 5.15,
        "direction_boundary": 4.99,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811226
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793336
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "direction_boundary": 5.46,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799334
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "direction_boundary": 5.32,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809588
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "direction_boundary": 5.31,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811697
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 4.59,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814533
      },
      {
        "date": "2025-06-13",
        "close": 4.45,
        "direction_boundary": 4.53,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815506
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "direction_boundary": 4.28,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816967
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "direction_boundary": 4.57,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813181
      },
      {
        "date": "2025-07-04",
        "close": 4.34,
        "direction_boundary": 4.25,
        "core_momentum": 0.021176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813284
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "direction_boundary": 4.69,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786889
      },
      {
        "date": "2025-07-18",
        "close": 4.42,
        "direction_boundary": 4.96,
        "core_momentum": -0.108871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783362
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "direction_boundary": 4.77,
        "core_momentum": -0.041929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781058
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "direction_boundary": 4.32,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81311
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "direction_boundary": 4.645,
        "core_momentum": -0.166846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813938
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "direction_boundary": 4.82,
        "core_momentum": -0.051867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71868
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "direction_boundary": 4.89,
        "core_momentum": -0.034765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716269
      },
      {
        "date": "2025-08-29",
        "close": 4.67,
        "direction_boundary": 4.99,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714523
      },
      {
        "date": "2025-09-05",
        "close": 5.02,
        "direction_boundary": 4.53,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687053
      },
      {
        "date": "2025-09-12",
        "close": 5.25,
        "direction_boundary": 4.91,
        "core_momentum": 0.069246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690717
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "direction_boundary": 4.96,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691301
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "direction_boundary": 5.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.68964
      },
      {
        "date": "2025-10-03",
        "close": 5.09,
        "direction_boundary": 5.01,
        "core_momentum": 0.015968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573843
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "direction_boundary": 5.38,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561906
      },
      {
        "date": "2025-10-17",
        "close": 5.52,
        "direction_boundary": 5.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609222
      },
      {
        "date": "2025-10-24",
        "close": 5.39,
        "direction_boundary": 5.1,
        "core_momentum": 0.056863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603073
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "direction_boundary": 4.77,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608229
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "direction_boundary": 5.4,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609375
      },
      {
        "date": "2025-11-14",
        "close": 4.92,
        "direction_boundary": 5.95,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583688
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "direction_boundary": 7.11,
        "core_momentum": -0.374121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521223
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "direction_boundary": 7.04,
        "core_momentum": -0.294034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537908
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "direction_boundary": 6.9,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54157
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "direction_boundary": 6.61,
        "core_momentum": -0.20121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534862
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "direction_boundary": 6.53,
        "core_momentum": -0.179173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534656
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "direction_boundary": 6.8,
        "core_momentum": -0.201471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533576
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "direction_boundary": 6.65,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53449
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "direction_boundary": 5.67,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535512
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 6.04,
        "core_momentum": -0.081126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533586
      },
      {
        "date": "2026-01-23",
        "close": 5.39,
        "direction_boundary": 6.35,
        "core_momentum": -0.151181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534873
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "direction_boundary": 5.91,
        "core_momentum": -0.135364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468015
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "direction_boundary": 5.95,
        "core_momentum": -0.186555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476619
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "direction_boundary": 8.1,
        "core_momentum": -0.519753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518867
      },
      {
        "date": "2026-02-20",
        "close": 3.79,
        "direction_boundary": 7.43,
        "core_momentum": -0.489906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516513
      },
      {
        "date": "2026-02-27",
        "close": 3.57,
        "direction_boundary": 7.05,
        "core_momentum": -0.493617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521407
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "direction_boundary": 5.93,
        "core_momentum": -0.428331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510358
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "direction_boundary": 5.91,
        "core_momentum": -0.470389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51036
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "direction_boundary": 5.85,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523921
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "direction_boundary": 5.59,
        "core_momentum": -0.479428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532057
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "direction_boundary": 4.27,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543243
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 4.84,
        "core_momentum": -0.390496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535335
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "direction_boundary": 4.77,
        "core_momentum": -0.280922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522815
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "direction_boundary": 5.12,
        "core_momentum": -0.347656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522887
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 5.15,
        "core_momentum": -0.36699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520271
      },
      {
        "date": "2026-05-08",
        "close": 3.41,
        "direction_boundary": 5.3,
        "core_momentum": -0.356604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52593
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "direction_boundary": 5.97,
        "core_momentum": -0.458961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527999
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "direction_boundary": 4.82,
        "core_momentum": -0.292531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522182
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "direction_boundary": 4.55,
        "core_momentum": -0.140659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535456
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "direction_boundary": 4.7,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527014
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 4.45,
        "core_momentum": -0.051685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547062
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 4.54,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550207
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "direction_boundary": 4.46,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553399
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 4.34,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600461
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 4.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.59583
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 4.42,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595421
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 4.57,
        "core_momentum": -0.183807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616208
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 3.8,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619658
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "direction_boundary": 3.87,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.95,
        "volume": 510048
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "volume": 338524
      },
      {
        "date": "2023-09-01",
        "close": 2.34,
        "volume": 498031
      },
      {
        "date": "2023-09-08",
        "close": 2.42,
        "volume": 266575
      },
      {
        "date": "2023-09-15",
        "close": 2.11,
        "volume": 169001
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "volume": 534271
      },
      {
        "date": "2023-09-29",
        "close": 2.07,
        "volume": 906575
      },
      {
        "date": "2023-10-06",
        "close": 1.98,
        "volume": 66006
      },
      {
        "date": "2023-10-13",
        "close": 2.05,
        "volume": 11839021
      },
      {
        "date": "2023-10-20",
        "close": 2.05,
        "volume": 1388100
      },
      {
        "date": "2023-10-27",
        "close": 1.84,
        "volume": 614770
      },
      {
        "date": "2023-11-03",
        "close": 1.8,
        "volume": 767126
      },
      {
        "date": "2023-11-10",
        "close": 2.07,
        "volume": 1372483
      },
      {
        "date": "2023-11-17",
        "close": 2.35,
        "volume": 1045824
      },
      {
        "date": "2023-11-24",
        "close": 2.355,
        "volume": 554402
      },
      {
        "date": "2023-12-01",
        "close": 2.34,
        "volume": 652633
      },
      {
        "date": "2023-12-08",
        "close": 2.31,
        "volume": 619025
      },
      {
        "date": "2023-12-15",
        "close": 2.63,
        "volume": 769574
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "volume": 734428
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "volume": 870176
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "volume": 521702
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "volume": 496642
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "volume": 420527
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "volume": 824570
      },
      {
        "date": "2024-02-02",
        "close": 3.17,
        "volume": 1211811
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "volume": 792331
      },
      {
        "date": "2024-02-16",
        "close": 3.06,
        "volume": 298952
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "volume": 520508
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "volume": 641451
      },
      {
        "date": "2024-03-08",
        "close": 2.99,
        "volume": 708495
      },
      {
        "date": "2024-03-15",
        "close": 3.63,
        "volume": 5969009
      },
      {
        "date": "2024-03-22",
        "close": 4.53,
        "volume": 7292223
      },
      {
        "date": "2024-03-29",
        "close": 5.34,
        "volume": 9114080
      },
      {
        "date": "2024-04-05",
        "close": 4.74,
        "volume": 7000514
      },
      {
        "date": "2024-04-12",
        "close": 4.19,
        "volume": 3913468
      },
      {
        "date": "2024-04-19",
        "close": 3.99,
        "volume": 3021664
      },
      {
        "date": "2024-04-26",
        "close": 4.53,
        "volume": 3475720
      },
      {
        "date": "2024-05-03",
        "close": 4.99,
        "volume": 4114262
      },
      {
        "date": "2024-05-10",
        "close": 5.2,
        "volume": 6062969
      },
      {
        "date": "2024-05-17",
        "close": 5.46,
        "volume": 4141866
      },
      {
        "date": "2024-05-24",
        "close": 5.32,
        "volume": 3227871
      },
      {
        "date": "2024-05-31",
        "close": 5.31,
        "volume": 2251370
      },
      {
        "date": "2024-06-07",
        "close": 4.59,
        "volume": 3009165
      },
      {
        "date": "2024-06-14",
        "close": 4.53,
        "volume": 2088648
      },
      {
        "date": "2024-06-21",
        "close": 4.28,
        "volume": 4163986
      },
      {
        "date": "2024-06-28",
        "close": 4.57,
        "volume": 18901872
      },
      {
        "date": "2024-07-05",
        "close": 4.25,
        "volume": 2322843
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "volume": 3541509
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "volume": 4396991
      },
      {
        "date": "2024-07-26",
        "close": 4.77,
        "volume": 2740338
      },
      {
        "date": "2024-08-02",
        "close": 4.32,
        "volume": 4202228
      },
      {
        "date": "2024-08-09",
        "close": 4.645,
        "volume": 5662136
      },
      {
        "date": "2024-08-16",
        "close": 4.82,
        "volume": 3651932
      },
      {
        "date": "2024-08-23",
        "close": 4.89,
        "volume": 4912500
      },
      {
        "date": "2024-08-30",
        "close": 4.99,
        "volume": 3354109
      },
      {
        "date": "2024-09-06",
        "close": 4.53,
        "volume": 3143574
      },
      {
        "date": "2024-09-13",
        "close": 4.91,
        "volume": 3375547
      },
      {
        "date": "2024-09-20",
        "close": 4.96,
        "volume": 8591355
      },
      {
        "date": "2024-09-27",
        "close": 5.19,
        "volume": 4050546
      },
      {
        "date": "2024-10-04",
        "close": 5.01,
        "volume": 4637144
      },
      {
        "date": "2024-10-11",
        "close": 5.38,
        "volume": 6931330
      },
      {
        "date": "2024-10-18",
        "close": 5.52,
        "volume": 3466630
      },
      {
        "date": "2024-10-25",
        "close": 5.1,
        "volume": 4378797
      },
      {
        "date": "2024-11-01",
        "close": 4.77,
        "volume": 4492765
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "volume": 4301475
      },
      {
        "date": "2024-11-15",
        "close": 5.95,
        "volume": 11784103
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "volume": 12600510
      },
      {
        "date": "2024-11-29",
        "close": 7.04,
        "volume": 5503351
      },
      {
        "date": "2024-12-06",
        "close": 6.9,
        "volume": 6915351
      },
      {
        "date": "2024-12-13",
        "close": 6.61,
        "volume": 6388643
      },
      {
        "date": "2024-12-20",
        "close": 6.53,
        "volume": 13147227
      },
      {
        "date": "2024-12-27",
        "close": 6.8,
        "volume": 10901217
      },
      {
        "date": "2025-01-03",
        "close": 6.65,
        "volume": 9833503
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "volume": 10456708
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "volume": 9676378
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "volume": 5198669
      },
      {
        "date": "2025-01-31",
        "close": 5.91,
        "volume": 5858054
      },
      {
        "date": "2025-02-07",
        "close": 5.95,
        "volume": 9437221
      },
      {
        "date": "2025-02-14",
        "close": 8.1,
        "volume": 25090772
      },
      {
        "date": "2025-02-21",
        "close": 7.43,
        "volume": 7373512
      },
      {
        "date": "2025-02-28",
        "close": 7.05,
        "volume": 11522569
      },
      {
        "date": "2025-03-07",
        "close": 5.93,
        "volume": 11208600
      },
      {
        "date": "2025-03-14",
        "close": 5.91,
        "volume": 8669688
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "volume": 5858889
      },
      {
        "date": "2025-03-28",
        "close": 5.59,
        "volume": 7608897
      },
      {
        "date": "2025-04-04",
        "close": 4.27,
        "volume": 14904371
      },
      {
        "date": "2025-04-11",
        "close": 4.84,
        "volume": 12127695
      },
      {
        "date": "2025-04-18",
        "close": 4.77,
        "volume": 4969221
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "volume": 5575171
      },
      {
        "date": "2025-05-02",
        "close": 5.15,
        "volume": 4403143
      },
      {
        "date": "2025-05-09",
        "close": 5.3,
        "volume": 6769388
      },
      {
        "date": "2025-05-16",
        "close": 5.97,
        "volume": 7666052
      },
      {
        "date": "2025-05-23",
        "close": 4.82,
        "volume": 11748777
      },
      {
        "date": "2025-05-30",
        "close": 4.55,
        "volume": 14395842
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 7841068
      },
      {
        "date": "2025-06-13",
        "close": 4.45,
        "volume": 8710481
      },
      {
        "date": "2025-06-20",
        "close": 4.54,
        "volume": 12253981
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "volume": 15181367
      },
      {
        "date": "2025-07-04",
        "close": 4.34,
        "volume": 6472538
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "volume": 8479546
      },
      {
        "date": "2025-07-18",
        "close": 4.42,
        "volume": 7872703
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "volume": 4887606
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "volume": 8128403
      },
      {
        "date": "2025-08-08",
        "close": 3.87,
        "volume": 7345843
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "volume": 13706803
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "volume": 7579167
      },
      {
        "date": "2025-08-29",
        "close": 4.67,
        "volume": 6930401
      },
      {
        "date": "2025-09-05",
        "close": 5.02,
        "volume": 7241037
      },
      {
        "date": "2025-09-12",
        "close": 5.25,
        "volume": 8613763
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "volume": 9652733
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "volume": 5286126
      },
      {
        "date": "2025-10-03",
        "close": 5.09,
        "volume": 6654815
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "volume": 8087963
      },
      {
        "date": "2025-10-17",
        "close": 5.52,
        "volume": 9549652
      },
      {
        "date": "2025-10-24",
        "close": 5.39,
        "volume": 5212678
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "volume": 4787663
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "volume": 7357002
      },
      {
        "date": "2025-11-14",
        "close": 4.92,
        "volume": 11214243
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "volume": 7638999
      },
      {
        "date": "2025-11-28",
        "close": 4.97,
        "volume": 4381245
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "volume": 5779101
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "volume": 6289050
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "volume": 7398779
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "volume": 3894857
      },
      {
        "date": "2026-01-02",
        "close": 5.25,
        "volume": 3167439
      },
      {
        "date": "2026-01-09",
        "close": 5.51,
        "volume": 5531355
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 4625035
      },
      {
        "date": "2026-01-23",
        "close": 5.39,
        "volume": 3494889
      },
      {
        "date": "2026-01-30",
        "close": 5.11,
        "volume": 4346262
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "volume": 8569518
      },
      {
        "date": "2026-02-13",
        "close": 3.89,
        "volume": 15747853
      },
      {
        "date": "2026-02-20",
        "close": 3.79,
        "volume": 6005902
      },
      {
        "date": "2026-02-27",
        "close": 3.57,
        "volume": 8678518
      },
      {
        "date": "2026-03-06",
        "close": 3.39,
        "volume": 8377854
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "volume": 5852708
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "volume": 11675139
      },
      {
        "date": "2026-03-27",
        "close": 2.91,
        "volume": 9612266
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "volume": 6481074
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 7173760
      },
      {
        "date": "2026-04-17",
        "close": 3.43,
        "volume": 5610983
      },
      {
        "date": "2026-04-24",
        "close": 3.34,
        "volume": 9831113
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 7838439
      },
      {
        "date": "2026-05-08",
        "close": 3.41,
        "volume": 5252711
      },
      {
        "date": "2026-05-15",
        "close": 3.23,
        "volume": 5939558
      },
      {
        "date": "2026-05-22",
        "close": 3.41,
        "volume": 7398130
      },
      {
        "date": "2026-05-29",
        "close": 3.91,
        "volume": 9009754
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "volume": 9724108
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 8612660
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 11907201
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "volume": 8366340
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 7034541
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 5686130
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 4876472
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 5767901
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 3707261
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "volume": 5723995
      }
    ],
    "sharemaestro_context": {
      "trend": 3.835333,
      "fair_value": 4.416026,
      "market_activity": 12.563556,
      "market_dynamics": 0.484768,
      "relative_strength": -12.176219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.02549,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.015895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.060642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.390496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.30937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.101415
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.063745
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.053803
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.235174
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.118203
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.125
      }
    ]
  }
}