{
  "ticker": {
    "uuid": "c8a5e5d0-559b-401e-aab3-e6e407af0ef8",
    "symbol": "0212",
    "name": "Nanyang Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.681999,
    "boundary_margin": 0.155498,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130705,
    "volatility_stability": 0.8191,
    "risk_context": 0.7651,
    "current_regime": {
      "move": 0.192474,
      "interruption": -0.097639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.917522,
        "direction_boundary": 28.334459,
        "core_momentum": -0.261764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2023-08-25",
        "close": 21.091835,
        "direction_boundary": 27.663824,
        "core_momentum": -0.237566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2023-09-01",
        "close": 21.091835,
        "direction_boundary": 27.831482,
        "core_momentum": -0.242159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178219
      },
      {
        "date": "2023-09-08",
        "close": 21.091835,
        "direction_boundary": 27.663824,
        "core_momentum": -0.237566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177416
      },
      {
        "date": "2023-09-15",
        "close": 21.266148,
        "direction_boundary": 27.663824,
        "core_momentum": -0.231265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2023-09-22",
        "close": 21.353304,
        "direction_boundary": 26.406378,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175872
      },
      {
        "date": "2023-09-29",
        "close": 21.091835,
        "direction_boundary": 25.987226,
        "core_momentum": -0.188377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2023-10-06",
        "close": 21.091835,
        "direction_boundary": 25.987226,
        "core_momentum": -0.188377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2023-10-13",
        "close": 21.091835,
        "direction_boundary": 25.568079,
        "core_momentum": -0.175072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2023-10-20",
        "close": 21.091835,
        "direction_boundary": 23.304674,
        "core_momentum": -0.094953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176108
      },
      {
        "date": "2023-10-27",
        "close": 21.091835,
        "direction_boundary": 21.79574,
        "core_momentum": -0.032296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2023-11-03",
        "close": 20.74321,
        "direction_boundary": 22.214888,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2023-11-10",
        "close": 20.74321,
        "direction_boundary": 22.214888,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109859
      },
      {
        "date": "2023-11-17",
        "close": 21.091835,
        "direction_boundary": 22.801697,
        "core_momentum": -0.074988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111326
      },
      {
        "date": "2023-11-24",
        "close": 21.004679,
        "direction_boundary": 22.005314,
        "core_momentum": -0.045472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2023-12-01",
        "close": 20.786789,
        "direction_boundary": 22.634037,
        "core_momentum": -0.081614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102551
      },
      {
        "date": "2023-12-08",
        "close": 20.74321,
        "direction_boundary": 23.137016,
        "core_momentum": -0.103462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2023-12-15",
        "close": 20.74321,
        "direction_boundary": 23.137016,
        "core_momentum": -0.103462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2023-12-22",
        "close": 21.091835,
        "direction_boundary": 22.675953,
        "core_momentum": -0.069859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098797
      },
      {
        "date": "2023-12-29",
        "close": 21.091835,
        "direction_boundary": 22.843611,
        "core_momentum": -0.076686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091475
      },
      {
        "date": "2024-01-05",
        "close": 20.74321,
        "direction_boundary": 22.801697,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094404
      },
      {
        "date": "2024-01-12",
        "close": 20.917522,
        "direction_boundary": 23.472334,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090205
      },
      {
        "date": "2024-01-19",
        "close": 20.481741,
        "direction_boundary": 23.472334,
        "core_momentum": -0.127409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2024-01-26",
        "close": 20.656054,
        "direction_boundary": 23.304674,
        "core_momentum": -0.113652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08293
      },
      {
        "date": "2024-02-02",
        "close": 20.830366,
        "direction_boundary": 23.472334,
        "core_momentum": -0.112557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083969
      },
      {
        "date": "2024-02-09",
        "close": 20.525318,
        "direction_boundary": 24.310631,
        "core_momentum": -0.155706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082368
      },
      {
        "date": "2024-02-16",
        "close": 20.917522,
        "direction_boundary": 24.310631,
        "core_momentum": -0.139573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074541
      },
      {
        "date": "2024-02-23",
        "close": 20.74321,
        "direction_boundary": 24.142973,
        "core_momentum": -0.140818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074413
      },
      {
        "date": "2024-03-01",
        "close": 20.830366,
        "direction_boundary": 24.059143,
        "core_momentum": -0.134202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074712
      },
      {
        "date": "2024-03-08",
        "close": 21.178991,
        "direction_boundary": 23.639996,
        "core_momentum": -0.104103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078381
      },
      {
        "date": "2024-03-15",
        "close": 21.440462,
        "direction_boundary": 23.639996,
        "core_momentum": -0.093043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079406
      },
      {
        "date": "2024-03-22",
        "close": 22.006977,
        "direction_boundary": 23.053185,
        "core_momentum": -0.045382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086991
      },
      {
        "date": "2024-03-29",
        "close": 22.399183,
        "direction_boundary": 23.0951,
        "core_momentum": -0.030133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087634
      },
      {
        "date": "2024-04-05",
        "close": 22.486338,
        "direction_boundary": 23.0951,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087594
      },
      {
        "date": "2024-04-12",
        "close": 22.66065,
        "direction_boundary": 23.0951,
        "core_momentum": -0.018811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087814
      },
      {
        "date": "2024-04-19",
        "close": 22.573494,
        "direction_boundary": 23.137016,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088218
      },
      {
        "date": "2024-04-26",
        "close": 22.573494,
        "direction_boundary": 23.137016,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088218
      },
      {
        "date": "2024-05-03",
        "close": 22.66065,
        "direction_boundary": 21.041271,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083725
      },
      {
        "date": "2024-05-10",
        "close": 22.66065,
        "direction_boundary": 21.71191,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083725
      },
      {
        "date": "2024-05-17",
        "close": 23.183586,
        "direction_boundary": 21.9634,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086074
      },
      {
        "date": "2024-05-24",
        "close": 23.825031,
        "direction_boundary": 21.353304,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2024-05-31",
        "close": 23.733397,
        "direction_boundary": 21.701931,
        "core_momentum": 0.093608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089512
      },
      {
        "date": "2024-06-07",
        "close": 23.550129,
        "direction_boundary": 21.876244,
        "core_momentum": 0.076516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090756
      },
      {
        "date": "2024-06-14",
        "close": 24.283205,
        "direction_boundary": 21.353304,
        "core_momentum": 0.137211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097186
      },
      {
        "date": "2024-06-21",
        "close": 24.283205,
        "direction_boundary": 21.527618,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2024-06-28",
        "close": 23.641762,
        "direction_boundary": 20.9611,
        "core_momentum": 0.127887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2024-07-05",
        "close": 23.504311,
        "direction_boundary": 20.917522,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2024-07-12",
        "close": 23.825031,
        "direction_boundary": 20.481741,
        "core_momentum": 0.163233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103292
      },
      {
        "date": "2024-07-19",
        "close": 23.275221,
        "direction_boundary": 20.568897,
        "core_momentum": 0.131574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2024-07-26",
        "close": 23.275221,
        "direction_boundary": 21.266148,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104576
      },
      {
        "date": "2024-08-02",
        "close": 22.725414,
        "direction_boundary": 21.266148,
        "core_momentum": 0.068619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2024-08-09",
        "close": 21.992336,
        "direction_boundary": 21.614775,
        "core_momentum": 0.017468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119927
      },
      {
        "date": "2024-08-16",
        "close": 21.992336,
        "direction_boundary": 20.917522,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117641
      },
      {
        "date": "2024-08-23",
        "close": 21.992336,
        "direction_boundary": 21.091835,
        "core_momentum": 0.042694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116745
      },
      {
        "date": "2024-08-30",
        "close": 21.854885,
        "direction_boundary": 21.091835,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117297
      },
      {
        "date": "2024-09-06",
        "close": 21.854885,
        "direction_boundary": 21.091835,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115365
      },
      {
        "date": "2024-09-13",
        "close": 21.625797,
        "direction_boundary": 21.266148,
        "core_momentum": 0.016912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115327
      },
      {
        "date": "2024-09-20",
        "close": 21.992336,
        "direction_boundary": 21.353304,
        "core_momentum": 0.029927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111851
      },
      {
        "date": "2024-09-27",
        "close": 22.908684,
        "direction_boundary": 21.091835,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123209
      },
      {
        "date": "2024-10-04",
        "close": 22.908684,
        "direction_boundary": 21.091835,
        "core_momentum": 0.08614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123137
      },
      {
        "date": "2024-10-11",
        "close": 23.229404,
        "direction_boundary": 21.091835,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124134
      },
      {
        "date": "2024-10-18",
        "close": 23.000319,
        "direction_boundary": 21.091835,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124885
      },
      {
        "date": "2024-10-25",
        "close": 23.000319,
        "direction_boundary": 21.091835,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124885
      },
      {
        "date": "2024-11-01",
        "close": 23.046135,
        "direction_boundary": 20.74321,
        "core_momentum": 0.111021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2024-11-08",
        "close": 23.183586,
        "direction_boundary": 20.74321,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125029
      },
      {
        "date": "2024-11-15",
        "close": 23.091953,
        "direction_boundary": 21.091835,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121084
      },
      {
        "date": "2024-11-22",
        "close": 22.908684,
        "direction_boundary": 21.004679,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114811
      },
      {
        "date": "2024-11-29",
        "close": 22.908684,
        "direction_boundary": 20.786789,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114778
      },
      {
        "date": "2024-12-06",
        "close": 22.908684,
        "direction_boundary": 20.74321,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114417
      },
      {
        "date": "2024-12-13",
        "close": 22.679598,
        "direction_boundary": 20.74321,
        "core_momentum": 0.09335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105421
      },
      {
        "date": "2024-12-20",
        "close": 22.679598,
        "direction_boundary": 21.091835,
        "core_momentum": 0.075279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105421
      },
      {
        "date": "2024-12-27",
        "close": 22.45051,
        "direction_boundary": 21.091835,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1002
      },
      {
        "date": "2025-01-03",
        "close": 22.45051,
        "direction_boundary": 20.74321,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100079
      },
      {
        "date": "2025-01-10",
        "close": 22.45051,
        "direction_boundary": 20.917522,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097666
      },
      {
        "date": "2025-01-17",
        "close": 22.633781,
        "direction_boundary": 20.481741,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093766
      },
      {
        "date": "2025-01-24",
        "close": 22.633781,
        "direction_boundary": 20.656054,
        "core_momentum": 0.095746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093766
      },
      {
        "date": "2025-01-31",
        "close": 22.633781,
        "direction_boundary": 20.830366,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087795
      },
      {
        "date": "2025-02-07",
        "close": 22.633781,
        "direction_boundary": 20.525318,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07413
      },
      {
        "date": "2025-02-14",
        "close": 22.45051,
        "direction_boundary": 20.917522,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075222
      },
      {
        "date": "2025-02-21",
        "close": 22.908684,
        "direction_boundary": 20.74321,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07987
      },
      {
        "date": "2025-02-28",
        "close": 22.908684,
        "direction_boundary": 20.830366,
        "core_momentum": 0.099773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079109
      },
      {
        "date": "2025-03-07",
        "close": 22.908684,
        "direction_boundary": 21.178991,
        "core_momentum": 0.08167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079109
      },
      {
        "date": "2025-03-14",
        "close": 22.908684,
        "direction_boundary": 21.440462,
        "core_momentum": 0.068479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077144
      },
      {
        "date": "2025-03-21",
        "close": 22.496326,
        "direction_boundary": 22.006977,
        "core_momentum": 0.022236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079134
      },
      {
        "date": "2025-03-28",
        "close": 22.45051,
        "direction_boundary": 22.399183,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054274
      },
      {
        "date": "2025-04-04",
        "close": 22.221422,
        "direction_boundary": 22.486338,
        "core_momentum": -0.011781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055822
      },
      {
        "date": "2025-04-11",
        "close": 21.167624,
        "direction_boundary": 22.66065,
        "core_momentum": -0.065886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082808
      },
      {
        "date": "2025-04-18",
        "close": 21.809067,
        "direction_boundary": 22.573494,
        "core_momentum": -0.033864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094287
      },
      {
        "date": "2025-04-25",
        "close": 21.992336,
        "direction_boundary": 22.573494,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095358
      },
      {
        "date": "2025-05-02",
        "close": 22.404694,
        "direction_boundary": 22.66065,
        "core_momentum": -0.011295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2025-05-09",
        "close": 23.733397,
        "direction_boundary": 22.66065,
        "core_momentum": 0.04734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2025-05-16",
        "close": 24.008301,
        "direction_boundary": 23.183586,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128899
      },
      {
        "date": "2025-05-23",
        "close": 23.916666,
        "direction_boundary": 23.825031,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2025-05-30",
        "close": 23.916666,
        "direction_boundary": 23.733397,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2025-06-06",
        "close": 24.108,
        "direction_boundary": 23.550129,
        "core_momentum": 0.023689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2025-06-13",
        "close": 24.299332,
        "direction_boundary": 24.283205,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2025-06-20",
        "close": 24.203665,
        "direction_boundary": 24.283205,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128021
      },
      {
        "date": "2025-06-27",
        "close": 23.916666,
        "direction_boundary": 23.641762,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2025-07-04",
        "close": 24.395,
        "direction_boundary": 23.504311,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2025-07-11",
        "close": 24.395,
        "direction_boundary": 23.825031,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130564
      },
      {
        "date": "2025-07-18",
        "close": 24.395,
        "direction_boundary": 23.275221,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2025-07-25",
        "close": 24.395,
        "direction_boundary": 23.275221,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2025-08-01",
        "close": 24.395,
        "direction_boundary": 22.725414,
        "core_momentum": 0.073468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2025-08-08",
        "close": 24.681999,
        "direction_boundary": 21.992336,
        "core_momentum": 0.1223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2025-08-15",
        "close": 23.629667,
        "direction_boundary": 21.992336,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145541
      },
      {
        "date": "2025-08-22",
        "close": 24.490667,
        "direction_boundary": 21.992336,
        "core_momentum": 0.1136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-08-29",
        "close": 25.351665,
        "direction_boundary": 21.854885,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157248
      },
      {
        "date": "2025-09-05",
        "close": 25.83,
        "direction_boundary": 21.854885,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158454
      },
      {
        "date": "2025-09-12",
        "close": 27.743332,
        "direction_boundary": 21.625797,
        "core_momentum": 0.282881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183325
      },
      {
        "date": "2025-09-19",
        "close": 29.656666,
        "direction_boundary": 21.992336,
        "core_momentum": 0.3485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2025-09-26",
        "close": 27.743332,
        "direction_boundary": 22.908684,
        "core_momentum": 0.21104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22384
      },
      {
        "date": "2025-10-03",
        "close": 28.699999,
        "direction_boundary": 22.908684,
        "core_momentum": 0.2528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224954
      },
      {
        "date": "2025-10-10",
        "close": 28.699999,
        "direction_boundary": 23.229404,
        "core_momentum": 0.235503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2025-10-17",
        "close": 28.699999,
        "direction_boundary": 23.000319,
        "core_momentum": 0.247809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2025-10-24",
        "close": 28.221666,
        "direction_boundary": 23.000319,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2025-10-31",
        "close": 28.795666,
        "direction_boundary": 23.046135,
        "core_momentum": 0.249479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2025-11-07",
        "close": 28.604332,
        "direction_boundary": 23.183586,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2025-11-14",
        "close": 28.680866,
        "direction_boundary": 23.091953,
        "core_momentum": 0.242029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2025-11-21",
        "close": 28.221666,
        "direction_boundary": 22.908684,
        "core_momentum": 0.23192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20314
      },
      {
        "date": "2025-11-28",
        "close": 28.699999,
        "direction_boundary": 22.908684,
        "core_momentum": 0.2528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203423
      },
      {
        "date": "2025-12-05",
        "close": 29.656666,
        "direction_boundary": 22.908684,
        "core_momentum": 0.29456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2025-12-12",
        "close": 28.699999,
        "direction_boundary": 22.679598,
        "core_momentum": 0.265454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214139
      },
      {
        "date": "2025-12-19",
        "close": 28.699999,
        "direction_boundary": 22.679598,
        "core_momentum": 0.265454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213828
      },
      {
        "date": "2025-12-26",
        "close": 28.699999,
        "direction_boundary": 22.45051,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2026-01-02",
        "close": 28.699999,
        "direction_boundary": 22.45051,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21179
      },
      {
        "date": "2026-01-09",
        "close": 28.317333,
        "direction_boundary": 22.45051,
        "core_momentum": 0.261322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213394
      },
      {
        "date": "2026-01-16",
        "close": 28.393866,
        "direction_boundary": 22.633781,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213282
      },
      {
        "date": "2026-01-23",
        "close": 28.221666,
        "direction_boundary": 22.633781,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213781
      },
      {
        "date": "2026-01-30",
        "close": 28.795666,
        "direction_boundary": 22.633781,
        "core_momentum": 0.272243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214548
      },
      {
        "date": "2026-02-06",
        "close": 28.508665,
        "direction_boundary": 22.633781,
        "core_momentum": 0.259563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215582
      },
      {
        "date": "2026-02-13",
        "close": 28.699999,
        "direction_boundary": 22.45051,
        "core_momentum": 0.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203616
      },
      {
        "date": "2026-02-20",
        "close": 29.178333,
        "direction_boundary": 22.908684,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2026-02-27",
        "close": 29.943665,
        "direction_boundary": 22.908684,
        "core_momentum": 0.307088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2026-03-06",
        "close": 29.178333,
        "direction_boundary": 22.908684,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201997
      },
      {
        "date": "2026-03-13",
        "close": 28.259933,
        "direction_boundary": 22.908684,
        "core_momentum": 0.23359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183718
      },
      {
        "date": "2026-03-20",
        "close": 28.317333,
        "direction_boundary": 22.496326,
        "core_momentum": 0.258754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157249
      },
      {
        "date": "2026-03-27",
        "close": 28.030333,
        "direction_boundary": 22.45051,
        "core_momentum": 0.248539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127261
      },
      {
        "date": "2026-04-03",
        "close": 27.934668,
        "direction_boundary": 22.221422,
        "core_momentum": 0.257105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117779
      },
      {
        "date": "2026-04-10",
        "close": 27.934668,
        "direction_boundary": 21.167624,
        "core_momentum": 0.319688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117779
      },
      {
        "date": "2026-04-17",
        "close": 28.125999,
        "direction_boundary": 21.809067,
        "core_momentum": 0.289647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118279
      },
      {
        "date": "2026-04-24",
        "close": 28.125999,
        "direction_boundary": 21.992336,
        "core_momentum": 0.2789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115998
      },
      {
        "date": "2026-05-01",
        "close": 28.221666,
        "direction_boundary": 22.404694,
        "core_momentum": 0.259632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112417
      },
      {
        "date": "2026-05-08",
        "close": 28.699999,
        "direction_boundary": 23.733397,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2026-05-15",
        "close": 28.699999,
        "direction_boundary": 24.008301,
        "core_momentum": 0.19542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114588
      },
      {
        "date": "2026-05-22",
        "close": 28.700001,
        "direction_boundary": 23.916666,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112195
      },
      {
        "date": "2026-05-29",
        "close": 28.700001,
        "direction_boundary": 23.916666,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109747
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 24.108,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104209
      },
      {
        "date": "2026-06-12",
        "close": 28.5,
        "direction_boundary": 24.299332,
        "core_momentum": 0.172872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097908
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "direction_boundary": 24.203665,
        "core_momentum": 0.177508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097908
      },
      {
        "date": "2026-06-26",
        "close": 27.02,
        "direction_boundary": 23.916666,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122464
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "direction_boundary": 24.395,
        "core_momentum": 0.147776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1333
      },
      {
        "date": "2026-07-10",
        "close": 28.299999,
        "direction_boundary": 24.395,
        "core_momentum": 0.160074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132976
      },
      {
        "date": "2026-07-17",
        "close": 28.1,
        "direction_boundary": 24.395,
        "core_momentum": 0.151875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133268
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "direction_boundary": 24.395,
        "core_momentum": 0.168272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "direction_boundary": 24.395,
        "core_momentum": 0.168272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131435
      },
      {
        "date": "2026-08-07",
        "close": 28.52,
        "direction_boundary": 24.681999,
        "core_momentum": 0.155498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.917522,
        "volume": 12500
      },
      {
        "date": "2023-08-25",
        "close": 21.091835,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 21.091835,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 21.091835,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.266148,
        "volume": 7000
      },
      {
        "date": "2023-09-22",
        "close": 21.353304,
        "volume": 3500
      },
      {
        "date": "2023-09-29",
        "close": 21.091835,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 21.091835,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.091835,
        "volume": 1500
      },
      {
        "date": "2023-10-20",
        "close": 21.091835,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 21.091835,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.74321,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 20.74321,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 21.091835,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 21.004679,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 20.786789,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 20.74321,
        "volume": 15500
      },
      {
        "date": "2023-12-15",
        "close": 20.74321,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.091835,
        "volume": 6000
      },
      {
        "date": "2023-12-29",
        "close": 21.091835,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 20.74321,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 20.917522,
        "volume": 7000
      },
      {
        "date": "2024-01-19",
        "close": 20.481741,
        "volume": 61900
      },
      {
        "date": "2024-01-26",
        "close": 20.656054,
        "volume": 13500
      },
      {
        "date": "2024-02-02",
        "close": 20.830366,
        "volume": 10500
      },
      {
        "date": "2024-02-09",
        "close": 20.525318,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 20.917522,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 20.74321,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 20.830366,
        "volume": 4500
      },
      {
        "date": "2024-03-08",
        "close": 21.178991,
        "volume": 14500
      },
      {
        "date": "2024-03-15",
        "close": 21.440462,
        "volume": 8610
      },
      {
        "date": "2024-03-22",
        "close": 22.006977,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 22.399183,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 22.486338,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.66065,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 22.573494,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.573494,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 22.66065,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 22.66065,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 23.183586,
        "volume": 7000
      },
      {
        "date": "2024-05-24",
        "close": 23.825031,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 23.733397,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.550129,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.283205,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.283205,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.641762,
        "volume": 9000
      },
      {
        "date": "2024-07-05",
        "close": 23.504311,
        "volume": 11500
      },
      {
        "date": "2024-07-12",
        "close": 23.825031,
        "volume": 4500
      },
      {
        "date": "2024-07-19",
        "close": 23.275221,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.275221,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 22.725414,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 21.992336,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 21.992336,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 21.992336,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.854885,
        "volume": 2500
      },
      {
        "date": "2024-09-06",
        "close": 21.854885,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 21.625797,
        "volume": 6000
      },
      {
        "date": "2024-09-20",
        "close": 21.992336,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 22.908684,
        "volume": 14500
      },
      {
        "date": "2024-10-04",
        "close": 22.908684,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 23.229404,
        "volume": 8500
      },
      {
        "date": "2024-10-18",
        "close": 23.000319,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 23.000319,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.046135,
        "volume": 1501
      },
      {
        "date": "2024-11-08",
        "close": 23.183586,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.091953,
        "volume": 3500
      },
      {
        "date": "2024-11-22",
        "close": 22.908684,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 22.908684,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 22.908684,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 22.679598,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 22.679598,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.45051,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 22.45051,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 22.45051,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 22.633781,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 22.633781,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.633781,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 22.633781,
        "volume": 16500
      },
      {
        "date": "2025-02-14",
        "close": 22.45051,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.908684,
        "volume": 11000
      },
      {
        "date": "2025-02-28",
        "close": 22.908684,
        "volume": 9750
      },
      {
        "date": "2025-03-07",
        "close": 22.908684,
        "volume": 48000
      },
      {
        "date": "2025-03-14",
        "close": 22.908684,
        "volume": 12000
      },
      {
        "date": "2025-03-21",
        "close": 22.496326,
        "volume": 36490
      },
      {
        "date": "2025-03-28",
        "close": 22.45051,
        "volume": 9500
      },
      {
        "date": "2025-04-04",
        "close": 22.221422,
        "volume": 8500
      },
      {
        "date": "2025-04-11",
        "close": 21.167624,
        "volume": 16500
      },
      {
        "date": "2025-04-18",
        "close": 21.809067,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 21.992336,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.404694,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.733397,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 24.008301,
        "volume": 4500
      },
      {
        "date": "2025-05-23",
        "close": 23.916666,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.916666,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 24.108,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 24.299332,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.203665,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.916666,
        "volume": 8500
      },
      {
        "date": "2025-07-04",
        "close": 24.395,
        "volume": 9500
      },
      {
        "date": "2025-07-11",
        "close": 24.395,
        "volume": 64000
      },
      {
        "date": "2025-07-18",
        "close": 24.395,
        "volume": 32400
      },
      {
        "date": "2025-07-25",
        "close": 24.395,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 24.395,
        "volume": 3500
      },
      {
        "date": "2025-08-08",
        "close": 24.681999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 23.629667,
        "volume": 7500
      },
      {
        "date": "2025-08-22",
        "close": 24.490667,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 25.351665,
        "volume": 3500
      },
      {
        "date": "2025-09-05",
        "close": 25.83,
        "volume": 3500
      },
      {
        "date": "2025-09-12",
        "close": 27.743332,
        "volume": 21500
      },
      {
        "date": "2025-09-19",
        "close": 29.656666,
        "volume": 16000
      },
      {
        "date": "2025-09-26",
        "close": 27.743332,
        "volume": 6500
      },
      {
        "date": "2025-10-03",
        "close": 28.699999,
        "volume": 1500
      },
      {
        "date": "2025-10-10",
        "close": 28.699999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 28.699999,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 28.221666,
        "volume": 18900
      },
      {
        "date": "2025-10-31",
        "close": 28.795666,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 28.604332,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 28.680866,
        "volume": 3500
      },
      {
        "date": "2025-11-21",
        "close": 28.221666,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 28.699999,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 29.656666,
        "volume": 3500
      },
      {
        "date": "2025-12-12",
        "close": 28.699999,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 28.699999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 28.699999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 28.699999,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 28.317333,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 28.393866,
        "volume": 12500
      },
      {
        "date": "2026-01-23",
        "close": 28.221666,
        "volume": 3800
      },
      {
        "date": "2026-01-30",
        "close": 28.795666,
        "volume": 6250
      },
      {
        "date": "2026-02-06",
        "close": 28.508665,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 28.699999,
        "volume": 19204
      },
      {
        "date": "2026-02-20",
        "close": 29.178333,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 29.943665,
        "volume": 12500
      },
      {
        "date": "2026-03-06",
        "close": 29.178333,
        "volume": 8500
      },
      {
        "date": "2026-03-13",
        "close": 28.259933,
        "volume": 22500
      },
      {
        "date": "2026-03-20",
        "close": 28.317333,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 28.030333,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 27.934668,
        "volume": 3500
      },
      {
        "date": "2026-04-10",
        "close": 27.934668,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 28.125999,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 28.125999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 28.221666,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 28.699999,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 28.699999,
        "volume": 3000
      },
      {
        "date": "2026-05-22",
        "close": 28.700001,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 27.02,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 28.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 28.299999,
        "volume": 13200
      },
      {
        "date": "2026-07-17",
        "close": 28.1,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "volume": 9000
      },
      {
        "date": "2026-07-31",
        "close": 28.5,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 28.52,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 28.42036,
      "fair_value": 24.33904,
      "market_activity": 1.055612,
      "market_dynamics": 0.031978,
      "relative_strength": 1.136013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001263,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.165804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.283904
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.009273
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.008248
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.023846
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192474
      }
    ]
  }
}