{
  "ticker": {
    "uuid": "c8a80f0b-e8b0-48b1-a652-6abdb10aeba3",
    "symbol": "0279",
    "name": "Arta TechFin Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.385,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.83,
    "boundary_margin": -0.536145,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.589713,
    "volatility_stability": 0.672,
    "risk_context": 0.1696,
    "current_regime": {
      "move": -0.324561,
      "interruption": 0.069444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.929,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "direction_boundary": 3.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294281
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320228
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "direction_boundary": 2.88,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366464
      },
      {
        "date": "2023-09-08",
        "close": 1.42,
        "direction_boundary": 2.84,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365646
      },
      {
        "date": "2023-09-15",
        "close": 1.32,
        "direction_boundary": 2.7,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371516
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "direction_boundary": 2.54,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322561
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "direction_boundary": 2.56,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330829
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "direction_boundary": 2.66,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339716
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34005
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "direction_boundary": 2.52,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473718
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "direction_boundary": 2.28,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587885
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676061
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "direction_boundary": 2.36,
        "core_momentum": -0.79661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817276
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "direction_boundary": 2.34,
        "core_momentum": -0.735043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925682
      },
      {
        "date": "2023-11-24",
        "close": 0.64,
        "direction_boundary": 2.26,
        "core_momentum": -0.716814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931853
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 2.44,
        "core_momentum": -0.729508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937418
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "direction_boundary": 2.36,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93872
      },
      {
        "date": "2023-12-15",
        "close": 0.84,
        "direction_boundary": 2.34,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001297
      },
      {
        "date": "2023-12-22",
        "close": 0.84,
        "direction_boundary": 2.26,
        "core_momentum": -0.628319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001852
      },
      {
        "date": "2023-12-29",
        "close": 0.82,
        "direction_boundary": 2.28,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996471
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 2.24,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995747
      },
      {
        "date": "2024-01-12",
        "close": 0.72,
        "direction_boundary": 2.2,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996153
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "direction_boundary": 2.24,
        "core_momentum": -0.705357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998286
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 2.2,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002891
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 2.24,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003413
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "direction_boundary": 2.2,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004075
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "direction_boundary": 2.24,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029371
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "direction_boundary": 2.14,
        "core_momentum": -0.682243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016672
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "direction_boundary": 2.12,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007104
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "direction_boundary": 2.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0444
      },
      {
        "date": "2024-03-15",
        "close": 0.54,
        "direction_boundary": 2.04,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044298
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "direction_boundary": 2.28,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04394
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 2.28,
        "core_momentum": -0.780702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04197
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 2.16,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039206
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "direction_boundary": 2.16,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096754
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "direction_boundary": 2.3,
        "core_momentum": -0.747826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0277
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "direction_boundary": 2.28,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943177
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "direction_boundary": 2.2,
        "core_momentum": -0.718182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905517
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "direction_boundary": 2.16,
        "core_momentum": -0.712963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72894
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 2.1,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638323
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 1.98,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636555
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "direction_boundary": 1.92,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636772
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "direction_boundary": 1.96,
        "core_momentum": -0.704082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641051
      },
      {
        "date": "2024-06-14",
        "close": 0.58,
        "direction_boundary": 1.94,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559498
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 1.92,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574236
      },
      {
        "date": "2024-06-28",
        "close": 0.52,
        "direction_boundary": 2.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574734
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 1.88,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579675
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "direction_boundary": 1.94,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565101
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "direction_boundary": 1.84,
        "core_momentum": -0.728261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562565
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "direction_boundary": 1.78,
        "core_momentum": -0.730337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560917
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "direction_boundary": 1.72,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566526
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 1.66,
        "core_momentum": -0.746988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563882
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "direction_boundary": 1.58,
        "core_momentum": -0.734177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527786
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "direction_boundary": 1.72,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534947
      },
      {
        "date": "2024-08-30",
        "close": 0.46,
        "direction_boundary": 1.5,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541244
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "direction_boundary": 1.42,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458376
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "direction_boundary": 1.32,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461302
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "direction_boundary": 1.3,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467045
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "direction_boundary": 1.2,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528547
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "direction_boundary": 1.1,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255788
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "direction_boundary": 1.04,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249879
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "direction_boundary": 0.78,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253007
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "direction_boundary": 0.58,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254419
      },
      {
        "date": "2024-11-01",
        "close": 0.84,
        "direction_boundary": 0.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276857
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "direction_boundary": 0.48,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277735
      },
      {
        "date": "2024-11-15",
        "close": 0.82,
        "direction_boundary": 0.62,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276308
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "direction_boundary": 0.64,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286142
      },
      {
        "date": "2024-11-29",
        "close": 0.82,
        "direction_boundary": 0.66,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292462
      },
      {
        "date": "2024-12-06",
        "close": 0.88,
        "direction_boundary": 0.68,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290031
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "direction_boundary": 0.84,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290031
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.287475
      },
      {
        "date": "2024-12-27",
        "close": 0.78,
        "direction_boundary": 0.82,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.288605
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "direction_boundary": 0.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.294893
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "direction_boundary": 0.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.294893
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291848
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "direction_boundary": 0.68,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296502
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "direction_boundary": 0.64,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288318
      },
      {
        "date": "2025-02-07",
        "close": 0.76,
        "direction_boundary": 0.6,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285645
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "direction_boundary": 0.68,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285645
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 0.68,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28738
      },
      {
        "date": "2025-02-28",
        "close": 0.78,
        "direction_boundary": 0.68,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29103
      },
      {
        "date": "2025-03-07",
        "close": 0.78,
        "direction_boundary": 0.54,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281476
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "direction_boundary": 0.54,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.277728
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "direction_boundary": 0.52,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27923
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267874
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 0.48,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488699
      },
      {
        "date": "2025-04-11",
        "close": 0.66,
        "direction_boundary": 0.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45098
      },
      {
        "date": "2025-04-18",
        "close": 0.64,
        "direction_boundary": 0.58,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4463
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432693
      },
      {
        "date": "2025-05-02",
        "close": 0.66,
        "direction_boundary": 0.62,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398956
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 0.62,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399559
      },
      {
        "date": "2025-05-16",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399559
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "direction_boundary": 0.6,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376398
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343837
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "direction_boundary": 0.58,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32936
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "direction_boundary": 0.58,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334375
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "direction_boundary": 0.52,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315841
      },
      {
        "date": "2025-06-27",
        "close": 0.88,
        "direction_boundary": 0.52,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482014
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "direction_boundary": 0.54,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499252
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 0.54,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516124
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "direction_boundary": 0.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505901
      },
      {
        "date": "2025-07-25",
        "close": 0.88,
        "direction_boundary": 0.48,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491064
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "direction_boundary": 0.44,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491679
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "direction_boundary": 0.42,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492433
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "direction_boundary": 0.42,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492548
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "direction_boundary": 0.44,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481671
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "direction_boundary": 0.46,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475958
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "direction_boundary": 0.42,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487374
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "direction_boundary": 0.4,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501584
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "direction_boundary": 0.42,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501341
      },
      {
        "date": "2025-09-26",
        "close": 0.85,
        "direction_boundary": 0.5,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486464
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "direction_boundary": 1.14,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484471
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "direction_boundary": 0.98,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482297
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 0.92,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483361
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 0.98,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495177
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "direction_boundary": 0.84,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499427
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "direction_boundary": 0.82,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499253
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "direction_boundary": 0.82,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540946
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 0.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547316
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "direction_boundary": 0.82,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545416
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.88,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550845
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "direction_boundary": 0.88,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559657
      },
      {
        "date": "2025-12-19",
        "close": 0.64,
        "direction_boundary": 0.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557874
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "direction_boundary": 0.78,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "direction_boundary": 0.72,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396072
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "direction_boundary": 0.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363525
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378121
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.72,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378461
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 0.72,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409255
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 0.76,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409287
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "direction_boundary": 0.76,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409781
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.82,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408786
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "direction_boundary": 0.78,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415161
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 0.78,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393492
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386404
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "direction_boundary": 0.76,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389906
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394017
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.68,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.66,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406733
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.64,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568244
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579801
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579121
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640043
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.64,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595569
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "direction_boundary": 0.64,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597612
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "direction_boundary": 0.62,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598031
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "direction_boundary": 0.64,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597583
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.66,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592948
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.68,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606426
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.88,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.78,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603138
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603321
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.88,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604363
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "direction_boundary": 0.88,
        "core_momentum": -0.573864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609884
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "direction_boundary": 0.87,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589222
      },
      {
        "date": "2026-08-07",
        "close": 0.385,
        "direction_boundary": 0.83,
        "core_momentum": -0.536145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "volume": 180002
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 219600
      },
      {
        "date": "2023-09-01",
        "close": 1.5,
        "volume": 425102
      },
      {
        "date": "2023-09-08",
        "close": 1.42,
        "volume": 1260600
      },
      {
        "date": "2023-09-15",
        "close": 1.32,
        "volume": 88600
      },
      {
        "date": "2023-09-22",
        "close": 1.3,
        "volume": 8380625
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "volume": 435430
      },
      {
        "date": "2023-10-06",
        "close": 1.1,
        "volume": 3829300
      },
      {
        "date": "2023-10-13",
        "close": 1.04,
        "volume": 745600
      },
      {
        "date": "2023-10-20",
        "close": 0.78,
        "volume": 717300
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "volume": 949400
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "volume": 7709708
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "volume": 12760800
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "volume": 11727700
      },
      {
        "date": "2023-11-24",
        "close": 0.64,
        "volume": 12516000
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 6983058
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "volume": 1726503
      },
      {
        "date": "2023-12-15",
        "close": 0.84,
        "volume": 4464400
      },
      {
        "date": "2023-12-22",
        "close": 0.84,
        "volume": 1602891
      },
      {
        "date": "2023-12-29",
        "close": 0.82,
        "volume": 1196200
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 421000
      },
      {
        "date": "2024-01-12",
        "close": 0.72,
        "volume": 1401100
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "volume": 1538300
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 622500
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 166500
      },
      {
        "date": "2024-02-09",
        "close": 0.6,
        "volume": 284601
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "volume": 376700
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "volume": 632600
      },
      {
        "date": "2024-03-01",
        "close": 0.68,
        "volume": 754300
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "volume": 4940101
      },
      {
        "date": "2024-03-15",
        "close": 0.54,
        "volume": 973114
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "volume": 429603
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 481800
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 419400
      },
      {
        "date": "2024-04-12",
        "close": 0.6,
        "volume": 1127330
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "volume": 1168100
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 1212000
      },
      {
        "date": "2024-05-03",
        "close": 0.62,
        "volume": 573413
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "volume": 1241100
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 930000
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 3109700
      },
      {
        "date": "2024-05-31",
        "close": 0.62,
        "volume": 2495900
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "volume": 1326412
      },
      {
        "date": "2024-06-14",
        "close": 0.58,
        "volume": 908260
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 624600
      },
      {
        "date": "2024-06-28",
        "close": 0.52,
        "volume": 939200
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 961900
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "volume": 926248
      },
      {
        "date": "2024-07-19",
        "close": 0.5,
        "volume": 1656600
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "volume": 1626000
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "volume": 1048600
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 1273721
      },
      {
        "date": "2024-08-16",
        "close": 0.42,
        "volume": 942100
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "volume": 960500
      },
      {
        "date": "2024-08-30",
        "close": 0.46,
        "volume": 1962500
      },
      {
        "date": "2024-09-06",
        "close": 0.42,
        "volume": 605000
      },
      {
        "date": "2024-09-13",
        "close": 0.4,
        "volume": 3881800
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "volume": 1633500
      },
      {
        "date": "2024-09-27",
        "close": 0.5,
        "volume": 9714700
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "volume": 32855912
      },
      {
        "date": "2024-10-11",
        "close": 0.98,
        "volume": 10480600
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "volume": 3019006
      },
      {
        "date": "2024-10-25",
        "close": 0.98,
        "volume": 1341040
      },
      {
        "date": "2024-11-01",
        "close": 0.84,
        "volume": 1481600
      },
      {
        "date": "2024-11-08",
        "close": 0.82,
        "volume": 2012602
      },
      {
        "date": "2024-11-15",
        "close": 0.82,
        "volume": 1569006
      },
      {
        "date": "2024-11-22",
        "close": 0.74,
        "volume": 1519000
      },
      {
        "date": "2024-11-29",
        "close": 0.82,
        "volume": 727900
      },
      {
        "date": "2024-12-06",
        "close": 0.88,
        "volume": 1878060
      },
      {
        "date": "2024-12-13",
        "close": 0.88,
        "volume": 1987600
      },
      {
        "date": "2024-12-20",
        "close": 0.8,
        "volume": 707600
      },
      {
        "date": "2024-12-27",
        "close": 0.78,
        "volume": 591300
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "volume": 781225
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "volume": 756760
      },
      {
        "date": "2025-01-17",
        "close": 0.78,
        "volume": 629600
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "volume": 720800
      },
      {
        "date": "2025-01-31",
        "close": 0.72,
        "volume": 111600
      },
      {
        "date": "2025-02-07",
        "close": 0.76,
        "volume": 562400
      },
      {
        "date": "2025-02-14",
        "close": 0.76,
        "volume": 1442400
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 1429418
      },
      {
        "date": "2025-02-28",
        "close": 0.78,
        "volume": 530800
      },
      {
        "date": "2025-03-07",
        "close": 0.78,
        "volume": 507202
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "volume": 876954
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "volume": 740362
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 601932
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 1491130
      },
      {
        "date": "2025-04-11",
        "close": 0.66,
        "volume": 697400
      },
      {
        "date": "2025-04-18",
        "close": 0.64,
        "volume": 172000
      },
      {
        "date": "2025-04-25",
        "close": 0.62,
        "volume": 857360
      },
      {
        "date": "2025-05-02",
        "close": 0.66,
        "volume": 700700
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 453600
      },
      {
        "date": "2025-05-16",
        "close": 0.64,
        "volume": 338701
      },
      {
        "date": "2025-05-23",
        "close": 0.64,
        "volume": 654900
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "volume": 791001
      },
      {
        "date": "2025-06-06",
        "close": 0.64,
        "volume": 1410515
      },
      {
        "date": "2025-06-13",
        "close": 0.66,
        "volume": 1284424
      },
      {
        "date": "2025-06-20",
        "close": 0.68,
        "volume": 865700
      },
      {
        "date": "2025-06-27",
        "close": 0.88,
        "volume": 9187480
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "volume": 2978100
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 3024500
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "volume": 2441801
      },
      {
        "date": "2025-07-25",
        "close": 0.88,
        "volume": 2048074
      },
      {
        "date": "2025-08-01",
        "close": 0.87,
        "volume": 1666205
      },
      {
        "date": "2025-08-08",
        "close": 0.83,
        "volume": 1285400
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "volume": 1821500
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "volume": 1758200
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "volume": 3253879
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "volume": 7319361
      },
      {
        "date": "2025-09-12",
        "close": 0.85,
        "volume": 3435236
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "volume": 2849924
      },
      {
        "date": "2025-09-26",
        "close": 0.85,
        "volume": 17717304
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "volume": 34296730
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "volume": 2874800
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 2794432
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 3289444
      },
      {
        "date": "2025-10-31",
        "close": 0.69,
        "volume": 2663300
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "volume": 1780502
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "volume": 16327602
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 909900
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "volume": 300000
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 1194806
      },
      {
        "date": "2025-12-12",
        "close": 0.64,
        "volume": 1042940
      },
      {
        "date": "2025-12-19",
        "close": 0.64,
        "volume": 10304411
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "volume": 187800
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "volume": 1702200
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "volume": 417400
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "volume": 15959003
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 503524
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 17453100
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 1963500
      },
      {
        "date": "2026-02-13",
        "close": 0.63,
        "volume": 808706
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.59,
        "volume": 1270900
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 8741400
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 29722100
      },
      {
        "date": "2026-03-20",
        "close": 0.55,
        "volume": 8341712
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 449001
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 4276280
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 1800900
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 13888824
      },
      {
        "date": "2026-04-24",
        "close": 0.57,
        "volume": 6722101
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 76136926
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 8528601
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 3208800
      },
      {
        "date": "2026-05-22",
        "close": 0.485,
        "volume": 444200
      },
      {
        "date": "2026-05-29",
        "close": 0.485,
        "volume": 1519102
      },
      {
        "date": "2026-06-05",
        "close": 0.46,
        "volume": 650700
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 426900
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 12088401
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 144000
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 347100
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 2970002
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 9050800
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "volume": 301900
      },
      {
        "date": "2026-07-31",
        "close": 0.38,
        "volume": 2712400
      },
      {
        "date": "2026-08-07",
        "close": 0.385,
        "volume": 1262400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.508,
      "fair_value": 0.694359,
      "market_activity": -59.439716,
      "market_dynamics": -1.356782,
      "relative_strength": -36.770538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.0625,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.032197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018182,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.091624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.214286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.240909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.179487
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.328125
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.328767
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.324561
      }
    ]
  }
}