{
  "ticker": {
    "uuid": "c8ac8dee-00d8-4986-8eda-2ff9418dee9c",
    "symbol": "KVHI",
    "name": "KVH Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.28,
    "boundary_margin": 0.520833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.738169,
    "volatility_stability": 1.367,
    "risk_context": 0.1355,
    "current_regime": {
      "move": 0.196721,
      "interruption": -0.356715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.167,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6,
        "direction_boundary": 9.64,
        "core_momentum": -0.419087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565153
      },
      {
        "date": "2023-08-25",
        "close": 5.32,
        "direction_boundary": 9.63,
        "core_momentum": -0.44756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5649
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "direction_boundary": 9.6,
        "core_momentum": -0.439583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566323
      },
      {
        "date": "2023-09-08",
        "close": 5.32,
        "direction_boundary": 9.84,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566267
      },
      {
        "date": "2023-09-15",
        "close": 5.52,
        "direction_boundary": 9.77,
        "core_momentum": -0.435005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572094
      },
      {
        "date": "2023-09-22",
        "close": 5.27,
        "direction_boundary": 9.19,
        "core_momentum": -0.426551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519839
      },
      {
        "date": "2023-09-29",
        "close": 5.1,
        "direction_boundary": 9.22,
        "core_momentum": -0.446855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518284
      },
      {
        "date": "2023-10-06",
        "close": 4.98,
        "direction_boundary": 8.81,
        "core_momentum": -0.434733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515401
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "direction_boundary": 9.24,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509952
      },
      {
        "date": "2023-10-20",
        "close": 4.74,
        "direction_boundary": 9.42,
        "core_momentum": -0.496815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509837
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "direction_boundary": 10.31,
        "core_momentum": -0.563531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509466
      },
      {
        "date": "2023-11-03",
        "close": 4.83,
        "direction_boundary": 11.11,
        "core_momentum": -0.565257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528337
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "direction_boundary": 10.68,
        "core_momentum": -0.575843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528324
      },
      {
        "date": "2023-11-17",
        "close": 4.78,
        "direction_boundary": 10.82,
        "core_momentum": -0.558226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540784
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "direction_boundary": 11.23,
        "core_momentum": -0.559216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542323
      },
      {
        "date": "2023-12-01",
        "close": 4.85,
        "direction_boundary": 11.4,
        "core_momentum": -0.574561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52433
      },
      {
        "date": "2023-12-08",
        "close": 5.22,
        "direction_boundary": 10.02,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541827
      },
      {
        "date": "2023-12-15",
        "close": 4.89,
        "direction_boundary": 9.57,
        "core_momentum": -0.489028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542504
      },
      {
        "date": "2023-12-22",
        "close": 4.97,
        "direction_boundary": 9.4,
        "core_momentum": -0.471277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544397
      },
      {
        "date": "2023-12-29",
        "close": 5.26,
        "direction_boundary": 10.22,
        "core_momentum": -0.485323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554859
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "direction_boundary": 10.22,
        "core_momentum": -0.516634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556847
      },
      {
        "date": "2024-01-12",
        "close": 5.02,
        "direction_boundary": 10.52,
        "core_momentum": -0.522814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559306
      },
      {
        "date": "2024-01-19",
        "close": 4.85,
        "direction_boundary": 10.42,
        "core_momentum": -0.534549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555842
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "direction_boundary": 10.22,
        "core_momentum": -0.483366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575448
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "direction_boundary": 10.05,
        "core_momentum": -0.524378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584555
      },
      {
        "date": "2024-02-09",
        "close": 4.83,
        "direction_boundary": 9.95,
        "core_momentum": -0.514573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367192
      },
      {
        "date": "2024-02-16",
        "close": 5.03,
        "direction_boundary": 9.99,
        "core_momentum": -0.496496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353909
      },
      {
        "date": "2024-02-23",
        "close": 4.71,
        "direction_boundary": 10.06,
        "core_momentum": -0.531809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358297
      },
      {
        "date": "2024-03-01",
        "close": 4.72,
        "direction_boundary": 10.03,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357711
      },
      {
        "date": "2024-03-08",
        "close": 4.74,
        "direction_boundary": 9.93,
        "core_momentum": -0.522659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357819
      },
      {
        "date": "2024-03-15",
        "close": 4.67,
        "direction_boundary": 9.87,
        "core_momentum": -0.526849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353026
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362758
      },
      {
        "date": "2024-03-29",
        "close": 5.1,
        "direction_boundary": 11.38,
        "core_momentum": -0.551845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361164
      },
      {
        "date": "2024-04-05",
        "close": 5.06,
        "direction_boundary": 11.47,
        "core_momentum": -0.558849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359736
      },
      {
        "date": "2024-04-12",
        "close": 5.37,
        "direction_boundary": 11.7,
        "core_momentum": -0.541026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365741
      },
      {
        "date": "2024-04-19",
        "close": 4.94,
        "direction_boundary": 11.13,
        "core_momentum": -0.556155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384348
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "direction_boundary": 10.52,
        "core_momentum": -0.545627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379925
      },
      {
        "date": "2024-05-03",
        "close": 4.99,
        "direction_boundary": 10.45,
        "core_momentum": -0.522488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371783
      },
      {
        "date": "2024-05-10",
        "close": 5.01,
        "direction_boundary": 9.8,
        "core_momentum": -0.488776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359627
      },
      {
        "date": "2024-05-17",
        "close": 5.1,
        "direction_boundary": 9.6,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353061
      },
      {
        "date": "2024-05-24",
        "close": 5.1,
        "direction_boundary": 8.89,
        "core_momentum": -0.426322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349948
      },
      {
        "date": "2024-05-31",
        "close": 5.18,
        "direction_boundary": 9.57,
        "core_momentum": -0.458725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349071
      },
      {
        "date": "2024-06-07",
        "close": 5.01,
        "direction_boundary": 9.5,
        "core_momentum": -0.472632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336854
      },
      {
        "date": "2024-06-14",
        "close": 4.79,
        "direction_boundary": 9.61,
        "core_momentum": -0.501561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330259
      },
      {
        "date": "2024-06-21",
        "close": 4.5,
        "direction_boundary": 9.14,
        "core_momentum": -0.507659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2024-06-28",
        "close": 4.65,
        "direction_boundary": 9.14,
        "core_momentum": -0.491247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2024-07-05",
        "close": 4.47,
        "direction_boundary": 8.73,
        "core_momentum": -0.487973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326444
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "direction_boundary": 8.52,
        "core_momentum": -0.469484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325912
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "direction_boundary": 8.73,
        "core_momentum": -0.492554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2024-07-26",
        "close": 4.73,
        "direction_boundary": 8.51,
        "core_momentum": -0.444183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314206
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "direction_boundary": 8.6,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290776
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "direction_boundary": 6.13,
        "core_momentum": -0.267537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290197
      },
      {
        "date": "2024-08-16",
        "close": 4.46,
        "direction_boundary": 5.6,
        "core_momentum": -0.203571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283388
      },
      {
        "date": "2024-08-23",
        "close": 4.62,
        "direction_boundary": 5.32,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "direction_boundary": 5.38,
        "core_momentum": -0.174721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279512
      },
      {
        "date": "2024-09-06",
        "close": 4.56,
        "direction_boundary": 5.32,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2024-09-13",
        "close": 4.69,
        "direction_boundary": 5.52,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284495
      },
      {
        "date": "2024-09-20",
        "close": 4.64,
        "direction_boundary": 5.27,
        "core_momentum": -0.119545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267236
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "direction_boundary": 5.1,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267898
      },
      {
        "date": "2024-10-04",
        "close": 4.84,
        "direction_boundary": 4.98,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269419
      },
      {
        "date": "2024-10-11",
        "close": 5.02,
        "direction_boundary": 4.83,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260739
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "direction_boundary": 4.74,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244853
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "direction_boundary": 4.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242746
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "direction_boundary": 4.83,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234545
      },
      {
        "date": "2024-11-08",
        "close": 4.51,
        "direction_boundary": 4.53,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235413
      },
      {
        "date": "2024-11-15",
        "close": 5.11,
        "direction_boundary": 4.78,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29468
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "direction_boundary": 4.95,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2024-11-29",
        "close": 5.51,
        "direction_boundary": 4.85,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2024-12-06",
        "close": 5.81,
        "direction_boundary": 5.22,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2024-12-13",
        "close": 5.655,
        "direction_boundary": 4.89,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301976
      },
      {
        "date": "2024-12-20",
        "close": 5.4,
        "direction_boundary": 4.97,
        "core_momentum": 0.086519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295313
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "direction_boundary": 5.26,
        "core_momentum": 0.055133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294466
      },
      {
        "date": "2025-01-03",
        "close": 5.65,
        "direction_boundary": 4.94,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287084
      },
      {
        "date": "2025-01-10",
        "close": 5.74,
        "direction_boundary": 5.02,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287226
      },
      {
        "date": "2025-01-17",
        "close": 5.93,
        "direction_boundary": 4.85,
        "core_momentum": 0.22268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2025-01-24",
        "close": 6.12,
        "direction_boundary": 5.28,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "direction_boundary": 4.78,
        "core_momentum": 0.278243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2025-02-07",
        "close": 6.05,
        "direction_boundary": 4.83,
        "core_momentum": 0.252588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264546
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "direction_boundary": 5.03,
        "core_momentum": 0.204771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263651
      },
      {
        "date": "2025-02-21",
        "close": 5.84,
        "direction_boundary": 4.71,
        "core_momentum": 0.239915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2025-02-28",
        "close": 5.83,
        "direction_boundary": 4.72,
        "core_momentum": 0.235169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261022
      },
      {
        "date": "2025-03-07",
        "close": 5.41,
        "direction_boundary": 4.74,
        "core_momentum": 0.14135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285218
      },
      {
        "date": "2025-03-14",
        "close": 5.29,
        "direction_boundary": 4.67,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286195
      },
      {
        "date": "2025-03-21",
        "close": 5.12,
        "direction_boundary": 5.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29014
      },
      {
        "date": "2025-03-28",
        "close": 5.48,
        "direction_boundary": 5.1,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302475
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "direction_boundary": 5.06,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32807
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "direction_boundary": 5.37,
        "core_momentum": -0.102421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329005
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "direction_boundary": 4.94,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32679
      },
      {
        "date": "2025-04-25",
        "close": 5.09,
        "direction_boundary": 4.78,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324751
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 4.99,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325515
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "direction_boundary": 5.01,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323926
      },
      {
        "date": "2025-05-16",
        "close": 5.19,
        "direction_boundary": 5.1,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276021
      },
      {
        "date": "2025-05-23",
        "close": 5.33,
        "direction_boundary": 5.1,
        "core_momentum": 0.045098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2025-05-30",
        "close": 5.41,
        "direction_boundary": 5.18,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268156
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 5.01,
        "core_momentum": 0.037924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261725
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "direction_boundary": 4.79,
        "core_momentum": 0.110647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26218
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "direction_boundary": 4.5,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256434
      },
      {
        "date": "2025-06-27",
        "close": 5.26,
        "direction_boundary": 4.65,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257495
      },
      {
        "date": "2025-07-04",
        "close": 5.41,
        "direction_boundary": 4.47,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259468
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "direction_boundary": 4.52,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259013
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "direction_boundary": 4.43,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254282
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 4.73,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24931
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "direction_boundary": 4.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249242
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "direction_boundary": 4.49,
        "core_momentum": 0.175947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249672
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "direction_boundary": 4.46,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251097
      },
      {
        "date": "2025-08-22",
        "close": 5.39,
        "direction_boundary": 4.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247066
      },
      {
        "date": "2025-08-29",
        "close": 5.63,
        "direction_boundary": 4.44,
        "core_momentum": 0.268018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255406
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "direction_boundary": 4.56,
        "core_momentum": 0.300439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "direction_boundary": 4.69,
        "core_momentum": 0.302772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242322
      },
      {
        "date": "2025-09-19",
        "close": 5.61,
        "direction_boundary": 4.64,
        "core_momentum": 0.209052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2025-09-26",
        "close": 5.74,
        "direction_boundary": 4.75,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "direction_boundary": 4.84,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228495
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "direction_boundary": 5.02,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222193
      },
      {
        "date": "2025-10-17",
        "close": 5.54,
        "direction_boundary": 4.76,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217875
      },
      {
        "date": "2025-10-24",
        "close": 5.625,
        "direction_boundary": 4.65,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218404
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "direction_boundary": 4.6,
        "core_momentum": 0.297826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229129
      },
      {
        "date": "2025-11-07",
        "close": 5.51,
        "direction_boundary": 4.51,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258833
      },
      {
        "date": "2025-11-14",
        "close": 5.76,
        "direction_boundary": 5.11,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263032
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "direction_boundary": 5.25,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264915
      },
      {
        "date": "2025-11-28",
        "close": 5.99,
        "direction_boundary": 5.51,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2025-12-05",
        "close": 6.08,
        "direction_boundary": 5.81,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257249
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "direction_boundary": 5.655,
        "core_momentum": 0.221927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "direction_boundary": 5.4,
        "core_momentum": 0.301852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307094
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "direction_boundary": 5.55,
        "core_momentum": 0.223423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      },
      {
        "date": "2026-01-02",
        "close": 7.07,
        "direction_boundary": 5.65,
        "core_momentum": 0.251327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309336
      },
      {
        "date": "2026-01-09",
        "close": 7.3,
        "direction_boundary": 5.74,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "direction_boundary": 5.93,
        "core_momentum": 0.279933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310238
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "direction_boundary": 6.12,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335097
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "direction_boundary": 6.11,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2026-02-06",
        "close": 5.95,
        "direction_boundary": 6.05,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385153
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "direction_boundary": 6.06,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2026-02-20",
        "close": 6.01,
        "direction_boundary": 5.84,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448543
      },
      {
        "date": "2026-02-27",
        "close": 6.03,
        "direction_boundary": 5.83,
        "core_momentum": 0.034305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444935
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "direction_boundary": 5.41,
        "core_momentum": 0.092421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440166
      },
      {
        "date": "2026-03-13",
        "close": 7.085,
        "direction_boundary": 5.29,
        "core_momentum": 0.339319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506001
      },
      {
        "date": "2026-03-20",
        "close": 8.01,
        "direction_boundary": 5.12,
        "core_momentum": 0.564453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513326
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "direction_boundary": 5.48,
        "core_momentum": 0.569343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519364
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "direction_boundary": 5.02,
        "core_momentum": 0.802789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514576
      },
      {
        "date": "2026-04-10",
        "close": 9.01,
        "direction_boundary": 4.82,
        "core_momentum": 0.869295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515318
      },
      {
        "date": "2026-04-17",
        "close": 10.28,
        "direction_boundary": 5.05,
        "core_momentum": 1.035644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535122
      },
      {
        "date": "2026-04-24",
        "close": 9.78,
        "direction_boundary": 5.09,
        "core_momentum": 0.921415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544728
      },
      {
        "date": "2026-05-01",
        "close": 9.24,
        "direction_boundary": 5.0,
        "core_momentum": 0.848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552224
      },
      {
        "date": "2026-05-08",
        "close": 9.89,
        "direction_boundary": 5.05,
        "core_momentum": 0.958416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53823
      },
      {
        "date": "2026-05-15",
        "close": 10.69,
        "direction_boundary": 5.19,
        "core_momentum": 1.05973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542919
      },
      {
        "date": "2026-05-22",
        "close": 11.69,
        "direction_boundary": 5.33,
        "core_momentum": 1.193246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550335
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "direction_boundary": 5.41,
        "core_momentum": 0.715342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65532
      },
      {
        "date": "2026-06-05",
        "close": 7.52,
        "direction_boundary": 5.2,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727127
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "direction_boundary": 5.32,
        "core_momentum": 0.620301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730037
      },
      {
        "date": "2026-06-19",
        "close": 9.64,
        "direction_boundary": 5.44,
        "core_momentum": 0.772059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743954
      },
      {
        "date": "2026-06-26",
        "close": 9.33,
        "direction_boundary": 5.26,
        "core_momentum": 0.773764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743701
      },
      {
        "date": "2026-07-03",
        "close": 9.09,
        "direction_boundary": 5.41,
        "core_momentum": 0.680222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744375
      },
      {
        "date": "2026-07-10",
        "close": 9.21,
        "direction_boundary": 5.32,
        "core_momentum": 0.731203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743701
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "direction_boundary": 5.35,
        "core_momentum": 0.704673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742839
      },
      {
        "date": "2026-07-24",
        "close": 9.06,
        "direction_boundary": 5.28,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732309
      },
      {
        "date": "2026-07-31",
        "close": 9.26,
        "direction_boundary": 5.25,
        "core_momentum": 0.76381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727849
      },
      {
        "date": "2026-08-07",
        "close": 8.03,
        "direction_boundary": 5.28,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6,
        "volume": 1803067
      },
      {
        "date": "2023-08-25",
        "close": 5.32,
        "volume": 473085
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "volume": 614269
      },
      {
        "date": "2023-09-08",
        "close": 5.32,
        "volume": 493869
      },
      {
        "date": "2023-09-15",
        "close": 5.52,
        "volume": 845055
      },
      {
        "date": "2023-09-22",
        "close": 5.27,
        "volume": 444113
      },
      {
        "date": "2023-09-29",
        "close": 5.1,
        "volume": 292251
      },
      {
        "date": "2023-10-06",
        "close": 4.98,
        "volume": 347677
      },
      {
        "date": "2023-10-13",
        "close": 4.83,
        "volume": 352551
      },
      {
        "date": "2023-10-20",
        "close": 4.74,
        "volume": 302759
      },
      {
        "date": "2023-10-27",
        "close": 4.5,
        "volume": 505054
      },
      {
        "date": "2023-11-03",
        "close": 4.83,
        "volume": 239917
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "volume": 422874
      },
      {
        "date": "2023-11-17",
        "close": 4.78,
        "volume": 344038
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "volume": 141166
      },
      {
        "date": "2023-12-01",
        "close": 4.85,
        "volume": 276562
      },
      {
        "date": "2023-12-08",
        "close": 5.22,
        "volume": 331294
      },
      {
        "date": "2023-12-15",
        "close": 4.89,
        "volume": 445864
      },
      {
        "date": "2023-12-22",
        "close": 4.97,
        "volume": 321377
      },
      {
        "date": "2023-12-29",
        "close": 5.26,
        "volume": 265550
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "volume": 322955
      },
      {
        "date": "2024-01-12",
        "close": 5.02,
        "volume": 275177
      },
      {
        "date": "2024-01-19",
        "close": 4.85,
        "volume": 145152
      },
      {
        "date": "2024-01-26",
        "close": 5.28,
        "volume": 269361
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "volume": 286066
      },
      {
        "date": "2024-02-09",
        "close": 4.83,
        "volume": 272830
      },
      {
        "date": "2024-02-16",
        "close": 5.03,
        "volume": 898087
      },
      {
        "date": "2024-02-23",
        "close": 4.71,
        "volume": 313548
      },
      {
        "date": "2024-03-01",
        "close": 4.72,
        "volume": 272189
      },
      {
        "date": "2024-03-08",
        "close": 4.74,
        "volume": 315990
      },
      {
        "date": "2024-03-15",
        "close": 4.67,
        "volume": 464738
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 707202
      },
      {
        "date": "2024-03-29",
        "close": 5.1,
        "volume": 557594
      },
      {
        "date": "2024-04-05",
        "close": 5.06,
        "volume": 434915
      },
      {
        "date": "2024-04-12",
        "close": 5.37,
        "volume": 755295
      },
      {
        "date": "2024-04-19",
        "close": 4.94,
        "volume": 514521
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "volume": 342982
      },
      {
        "date": "2024-05-03",
        "close": 4.99,
        "volume": 346863
      },
      {
        "date": "2024-05-10",
        "close": 5.01,
        "volume": 619254
      },
      {
        "date": "2024-05-17",
        "close": 5.1,
        "volume": 688513
      },
      {
        "date": "2024-05-24",
        "close": 5.1,
        "volume": 542015
      },
      {
        "date": "2024-05-31",
        "close": 5.18,
        "volume": 201280
      },
      {
        "date": "2024-06-07",
        "close": 5.01,
        "volume": 277423
      },
      {
        "date": "2024-06-14",
        "close": 4.79,
        "volume": 333417
      },
      {
        "date": "2024-06-21",
        "close": 4.5,
        "volume": 318248
      },
      {
        "date": "2024-06-28",
        "close": 4.65,
        "volume": 2783873
      },
      {
        "date": "2024-07-05",
        "close": 4.47,
        "volume": 346231
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "volume": 312804
      },
      {
        "date": "2024-07-19",
        "close": 4.43,
        "volume": 342928
      },
      {
        "date": "2024-07-26",
        "close": 4.73,
        "volume": 236776
      },
      {
        "date": "2024-08-02",
        "close": 4.5,
        "volume": 840803
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "volume": 485215
      },
      {
        "date": "2024-08-16",
        "close": 4.46,
        "volume": 126789
      },
      {
        "date": "2024-08-23",
        "close": 4.62,
        "volume": 131936
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "volume": 255092
      },
      {
        "date": "2024-09-06",
        "close": 4.56,
        "volume": 265524
      },
      {
        "date": "2024-09-13",
        "close": 4.69,
        "volume": 193485
      },
      {
        "date": "2024-09-20",
        "close": 4.64,
        "volume": 172445
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "volume": 152691
      },
      {
        "date": "2024-10-04",
        "close": 4.84,
        "volume": 164629
      },
      {
        "date": "2024-10-11",
        "close": 5.02,
        "volume": 203727
      },
      {
        "date": "2024-10-18",
        "close": 4.76,
        "volume": 79343
      },
      {
        "date": "2024-10-25",
        "close": 4.65,
        "volume": 141348
      },
      {
        "date": "2024-11-01",
        "close": 4.6,
        "volume": 56718
      },
      {
        "date": "2024-11-08",
        "close": 4.51,
        "volume": 159895
      },
      {
        "date": "2024-11-15",
        "close": 5.11,
        "volume": 363274
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "volume": 378018
      },
      {
        "date": "2024-11-29",
        "close": 5.51,
        "volume": 229468
      },
      {
        "date": "2024-12-06",
        "close": 5.81,
        "volume": 460803
      },
      {
        "date": "2024-12-13",
        "close": 5.655,
        "volume": 163378
      },
      {
        "date": "2024-12-20",
        "close": 5.4,
        "volume": 232622
      },
      {
        "date": "2024-12-27",
        "close": 5.55,
        "volume": 128016
      },
      {
        "date": "2025-01-03",
        "close": 5.65,
        "volume": 184268
      },
      {
        "date": "2025-01-10",
        "close": 5.74,
        "volume": 124800
      },
      {
        "date": "2025-01-17",
        "close": 5.93,
        "volume": 139959
      },
      {
        "date": "2025-01-24",
        "close": 6.12,
        "volume": 142083
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "volume": 87158
      },
      {
        "date": "2025-02-07",
        "close": 6.05,
        "volume": 102285
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "volume": 56067
      },
      {
        "date": "2025-02-21",
        "close": 5.84,
        "volume": 93363
      },
      {
        "date": "2025-02-28",
        "close": 5.83,
        "volume": 132502
      },
      {
        "date": "2025-03-07",
        "close": 5.41,
        "volume": 218160
      },
      {
        "date": "2025-03-14",
        "close": 5.29,
        "volume": 201544
      },
      {
        "date": "2025-03-21",
        "close": 5.12,
        "volume": 181631
      },
      {
        "date": "2025-03-28",
        "close": 5.48,
        "volume": 86028
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "volume": 358196
      },
      {
        "date": "2025-04-11",
        "close": 4.82,
        "volume": 228083
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "volume": 90776
      },
      {
        "date": "2025-04-25",
        "close": 5.09,
        "volume": 133259
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 161293
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "volume": 66456
      },
      {
        "date": "2025-05-16",
        "close": 5.19,
        "volume": 101175
      },
      {
        "date": "2025-05-23",
        "close": 5.33,
        "volume": 355362
      },
      {
        "date": "2025-05-30",
        "close": 5.41,
        "volume": 41979
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 81549
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "volume": 105854
      },
      {
        "date": "2025-06-20",
        "close": 5.44,
        "volume": 57175
      },
      {
        "date": "2025-06-27",
        "close": 5.26,
        "volume": 99383
      },
      {
        "date": "2025-07-04",
        "close": 5.41,
        "volume": 55414
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "volume": 249169
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "volume": 95995
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 150923
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "volume": 86540
      },
      {
        "date": "2025-08-08",
        "close": 5.28,
        "volume": 115249
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "volume": 203670
      },
      {
        "date": "2025-08-22",
        "close": 5.39,
        "volume": 102553
      },
      {
        "date": "2025-08-29",
        "close": 5.63,
        "volume": 251208
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "volume": 99507
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "volume": 168971
      },
      {
        "date": "2025-09-19",
        "close": 5.61,
        "volume": 202369
      },
      {
        "date": "2025-09-26",
        "close": 5.74,
        "volume": 135233
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "volume": 118447
      },
      {
        "date": "2025-10-10",
        "close": 5.67,
        "volume": 144543
      },
      {
        "date": "2025-10-17",
        "close": 5.54,
        "volume": 175516
      },
      {
        "date": "2025-10-24",
        "close": 5.625,
        "volume": 106715
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "volume": 1177876
      },
      {
        "date": "2025-11-07",
        "close": 5.51,
        "volume": 347550
      },
      {
        "date": "2025-11-14",
        "close": 5.76,
        "volume": 401851
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "volume": 271554
      },
      {
        "date": "2025-11-28",
        "close": 5.99,
        "volume": 122696
      },
      {
        "date": "2025-12-05",
        "close": 6.08,
        "volume": 215036
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "volume": 865181
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "volume": 668559
      },
      {
        "date": "2025-12-26",
        "close": 6.79,
        "volume": 249677
      },
      {
        "date": "2026-01-02",
        "close": 7.07,
        "volume": 265216
      },
      {
        "date": "2026-01-09",
        "close": 7.3,
        "volume": 210624
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "volume": 388586
      },
      {
        "date": "2026-01-23",
        "close": 7.0,
        "volume": 140753
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "volume": 250774
      },
      {
        "date": "2026-02-06",
        "close": 5.95,
        "volume": 245141
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "volume": 222961
      },
      {
        "date": "2026-02-20",
        "close": 6.01,
        "volume": 160765
      },
      {
        "date": "2026-02-27",
        "close": 6.03,
        "volume": 292513
      },
      {
        "date": "2026-03-06",
        "close": 5.91,
        "volume": 152524
      },
      {
        "date": "2026-03-13",
        "close": 7.085,
        "volume": 583476
      },
      {
        "date": "2026-03-20",
        "close": 8.01,
        "volume": 1036653
      },
      {
        "date": "2026-03-27",
        "close": 8.6,
        "volume": 900047
      },
      {
        "date": "2026-04-03",
        "close": 9.05,
        "volume": 383338
      },
      {
        "date": "2026-04-10",
        "close": 9.01,
        "volume": 505919
      },
      {
        "date": "2026-04-17",
        "close": 10.28,
        "volume": 924259
      },
      {
        "date": "2026-04-24",
        "close": 9.78,
        "volume": 615217
      },
      {
        "date": "2026-05-01",
        "close": 9.24,
        "volume": 474754
      },
      {
        "date": "2026-05-08",
        "close": 9.89,
        "volume": 901921
      },
      {
        "date": "2026-05-15",
        "close": 10.69,
        "volume": 1024681
      },
      {
        "date": "2026-05-22",
        "close": 11.69,
        "volume": 1222719
      },
      {
        "date": "2026-05-29",
        "close": 9.28,
        "volume": 2626430
      },
      {
        "date": "2026-06-05",
        "close": 7.52,
        "volume": 1097490
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "volume": 1256547
      },
      {
        "date": "2026-06-19",
        "close": 9.64,
        "volume": 1547692
      },
      {
        "date": "2026-06-26",
        "close": 9.33,
        "volume": 3430470
      },
      {
        "date": "2026-07-03",
        "close": 9.09,
        "volume": 1085771
      },
      {
        "date": "2026-07-10",
        "close": 9.21,
        "volume": 1140723
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "volume": 1298715
      },
      {
        "date": "2026-07-24",
        "close": 9.06,
        "volume": 875236
      },
      {
        "date": "2026-07-31",
        "close": 9.26,
        "volume": 825891
      },
      {
        "date": "2026-08-07",
        "close": 8.03,
        "volume": 1114652
      }
    ],
    "sharemaestro_context": {
      "trend": 8.4455,
      "fair_value": 5.862212,
      "market_activity": 22.96526,
      "market_dynamics": -0.758357,
      "relative_strength": -4.332403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003735,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.050149,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.076229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.430714,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.464048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.193161
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.21044
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.073705
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.019565
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.072407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.039841
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.322772
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.196721
      }
    ]
  }
}