{
  "ticker": {
    "uuid": "c8ac93d3-e7a1-4406-b552-d9cc1b74851d",
    "symbol": "BVA",
    "name": "Top Glove Corporation Bhd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.197,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.187149,
    "boundary_margin": 0.052637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.499141,
    "volatility_stability": 0.7394,
    "risk_context": 0.2003,
    "current_regime": {
      "move": -0.039024,
      "interruption": -0.039024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.433,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.233937,
        "direction_boundary": 0.258305,
        "core_momentum": -0.094338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538799
      },
      {
        "date": "2023-08-25",
        "close": 0.229063,
        "direction_boundary": 0.248558,
        "core_momentum": -0.078432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5326
      },
      {
        "date": "2023-09-01",
        "close": 0.229063,
        "direction_boundary": 0.243684,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524049
      },
      {
        "date": "2023-09-08",
        "close": 0.233937,
        "direction_boundary": 0.238811,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513774
      },
      {
        "date": "2023-09-15",
        "close": 0.229063,
        "direction_boundary": 0.229063,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413495
      },
      {
        "date": "2023-09-22",
        "close": 0.229063,
        "direction_boundary": 0.194947,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389405
      },
      {
        "date": "2023-09-29",
        "close": 0.219316,
        "direction_boundary": 0.180326,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390966
      },
      {
        "date": "2023-10-06",
        "close": 0.214442,
        "direction_boundary": 0.192998,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367392
      },
      {
        "date": "2023-10-13",
        "close": 0.204695,
        "direction_boundary": 0.209568,
        "core_momentum": -0.023253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2023-10-20",
        "close": 0.204695,
        "direction_boundary": 0.209568,
        "core_momentum": -0.023253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342647
      },
      {
        "date": "2023-10-27",
        "close": 0.204695,
        "direction_boundary": 0.224189,
        "core_momentum": -0.086953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2023-11-03",
        "close": 0.204695,
        "direction_boundary": 0.219316,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342072
      },
      {
        "date": "2023-11-10",
        "close": 0.209568,
        "direction_boundary": 0.2778,
        "core_momentum": -0.245616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318755
      },
      {
        "date": "2023-11-17",
        "close": 0.214442,
        "direction_boundary": 0.272926,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286678
      },
      {
        "date": "2023-11-24",
        "close": 0.248558,
        "direction_boundary": 0.272926,
        "core_momentum": -0.089284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366488
      },
      {
        "date": "2023-12-01",
        "close": 0.224189,
        "direction_boundary": 0.248558,
        "core_momentum": -0.098042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388147
      },
      {
        "date": "2023-12-08",
        "close": 0.233937,
        "direction_boundary": 0.248558,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384824
      },
      {
        "date": "2023-12-15",
        "close": 0.253432,
        "direction_boundary": 0.214442,
        "core_momentum": 0.181821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388785
      },
      {
        "date": "2023-12-22",
        "close": 0.258305,
        "direction_boundary": 0.248558,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357312
      },
      {
        "date": "2023-12-29",
        "close": 0.248558,
        "direction_boundary": 0.263179,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34189
      },
      {
        "date": "2024-01-05",
        "close": 0.272926,
        "direction_boundary": 0.263179,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360625
      },
      {
        "date": "2024-01-12",
        "close": 0.258305,
        "direction_boundary": 0.243684,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366293
      },
      {
        "date": "2024-01-19",
        "close": 0.248558,
        "direction_boundary": 0.263179,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369363
      },
      {
        "date": "2024-01-26",
        "close": 0.258305,
        "direction_boundary": 0.272926,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369206
      },
      {
        "date": "2024-02-02",
        "close": 0.248558,
        "direction_boundary": 0.253432,
        "core_momentum": -0.019232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373191
      },
      {
        "date": "2024-02-09",
        "close": 0.238811,
        "direction_boundary": 0.238811,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.36802
      },
      {
        "date": "2024-02-16",
        "close": 0.243684,
        "direction_boundary": 0.243684,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367799
      },
      {
        "date": "2024-02-23",
        "close": 0.233937,
        "direction_boundary": 0.229063,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371236
      },
      {
        "date": "2024-03-01",
        "close": 0.219316,
        "direction_boundary": 0.214442,
        "core_momentum": 0.022729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382146
      },
      {
        "date": "2024-03-08",
        "close": 0.219316,
        "direction_boundary": 0.199821,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380754
      },
      {
        "date": "2024-03-15",
        "close": 0.219316,
        "direction_boundary": 0.248558,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2024-03-22",
        "close": 0.224189,
        "direction_boundary": 0.272926,
        "core_momentum": -0.178572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381232
      },
      {
        "date": "2024-03-29",
        "close": 0.219316,
        "direction_boundary": 0.2778,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377568
      },
      {
        "date": "2024-04-05",
        "close": 0.233937,
        "direction_boundary": 0.302168,
        "core_momentum": -0.225805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386388
      },
      {
        "date": "2024-04-12",
        "close": 0.229063,
        "direction_boundary": 0.321663,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381397
      },
      {
        "date": "2024-04-19",
        "close": 0.224189,
        "direction_boundary": 0.297295,
        "core_momentum": -0.245904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383047
      },
      {
        "date": "2024-04-26",
        "close": 0.229063,
        "direction_boundary": 0.287547,
        "core_momentum": -0.203389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383815
      },
      {
        "date": "2024-05-03",
        "close": 0.248558,
        "direction_boundary": 0.287547,
        "core_momentum": -0.135592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39841
      },
      {
        "date": "2024-05-10",
        "close": 0.268053,
        "direction_boundary": 0.311916,
        "core_momentum": -0.140624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408981
      },
      {
        "date": "2024-05-17",
        "close": 0.336284,
        "direction_boundary": 0.341158,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508083
      },
      {
        "date": "2024-05-24",
        "close": 0.316789,
        "direction_boundary": 0.331411,
        "core_momentum": -0.04412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482424
      },
      {
        "date": "2024-05-31",
        "close": 0.287547,
        "direction_boundary": 0.326537,
        "core_momentum": -0.119405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47954
      },
      {
        "date": "2024-06-07",
        "close": 0.307042,
        "direction_boundary": 0.302168,
        "core_momentum": 0.01613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483755
      },
      {
        "date": "2024-06-14",
        "close": 0.321663,
        "direction_boundary": 0.2778,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476286
      },
      {
        "date": "2024-06-21",
        "close": 0.316789,
        "direction_boundary": 0.248558,
        "core_momentum": 0.274507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477239
      },
      {
        "date": "2024-06-28",
        "close": 0.302168,
        "direction_boundary": 0.229063,
        "core_momentum": 0.319148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479097
      },
      {
        "date": "2024-07-05",
        "close": 0.331411,
        "direction_boundary": 0.238811,
        "core_momentum": 0.387754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478687
      },
      {
        "date": "2024-07-12",
        "close": 0.331411,
        "direction_boundary": 0.248558,
        "core_momentum": 0.333335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47032
      },
      {
        "date": "2024-07-19",
        "close": 0.341158,
        "direction_boundary": 0.243684,
        "core_momentum": 0.400002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465817
      },
      {
        "date": "2024-07-26",
        "close": 0.336284,
        "direction_boundary": 0.253432,
        "core_momentum": 0.32692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465619
      },
      {
        "date": "2024-08-02",
        "close": 0.282674,
        "direction_boundary": 0.253432,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527484
      },
      {
        "date": "2024-08-09",
        "close": 0.268053,
        "direction_boundary": 0.238811,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530025
      },
      {
        "date": "2024-08-16",
        "close": 0.272926,
        "direction_boundary": 0.233937,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529904
      },
      {
        "date": "2024-08-23",
        "close": 0.287547,
        "direction_boundary": 0.229063,
        "core_momentum": 0.255318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529741
      },
      {
        "date": "2024-08-30",
        "close": 0.268053,
        "direction_boundary": 0.229063,
        "core_momentum": 0.170215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531346
      },
      {
        "date": "2024-09-06",
        "close": 0.272926,
        "direction_boundary": 0.233937,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53141
      },
      {
        "date": "2024-09-13",
        "close": 0.272926,
        "direction_boundary": 0.229063,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53141
      },
      {
        "date": "2024-09-20",
        "close": 0.326537,
        "direction_boundary": 0.229063,
        "core_momentum": 0.425534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581858
      },
      {
        "date": "2024-09-27",
        "close": 0.302168,
        "direction_boundary": 0.219316,
        "core_momentum": 0.377775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593803
      },
      {
        "date": "2024-10-04",
        "close": 0.302168,
        "direction_boundary": 0.214442,
        "core_momentum": 0.40909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58918
      },
      {
        "date": "2024-10-11",
        "close": 0.316789,
        "direction_boundary": 0.204695,
        "core_momentum": 0.547615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58963
      },
      {
        "date": "2024-10-18",
        "close": 0.307042,
        "direction_boundary": 0.204695,
        "core_momentum": 0.499998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590907
      },
      {
        "date": "2024-10-25",
        "close": 0.311916,
        "direction_boundary": 0.204695,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590777
      },
      {
        "date": "2024-11-01",
        "close": 0.316789,
        "direction_boundary": 0.204695,
        "core_momentum": 0.547615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582204
      },
      {
        "date": "2024-11-08",
        "close": 0.331411,
        "direction_boundary": 0.209568,
        "core_momentum": 0.581401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576796
      },
      {
        "date": "2024-11-15",
        "close": 0.321663,
        "direction_boundary": 0.214442,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484703
      },
      {
        "date": "2024-11-22",
        "close": 0.331411,
        "direction_boundary": 0.248558,
        "core_momentum": 0.333335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479147
      },
      {
        "date": "2024-11-29",
        "close": 0.336284,
        "direction_boundary": 0.224189,
        "core_momentum": 0.500002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457733
      },
      {
        "date": "2024-12-06",
        "close": 0.389895,
        "direction_boundary": 0.233937,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492108
      },
      {
        "date": "2024-12-13",
        "close": 0.419137,
        "direction_boundary": 0.253432,
        "core_momentum": 0.653844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497296
      },
      {
        "date": "2024-12-20",
        "close": 0.389895,
        "direction_boundary": 0.258305,
        "core_momentum": 0.509437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509284
      },
      {
        "date": "2024-12-27",
        "close": 0.404516,
        "direction_boundary": 0.248558,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504367
      },
      {
        "date": "2025-01-03",
        "close": 0.399642,
        "direction_boundary": 0.272926,
        "core_momentum": 0.464287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491389
      },
      {
        "date": "2025-01-10",
        "close": 0.3704,
        "direction_boundary": 0.258305,
        "core_momentum": 0.433964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504733
      },
      {
        "date": "2025-01-17",
        "close": 0.350905,
        "direction_boundary": 0.248558,
        "core_momentum": 0.411763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509717
      },
      {
        "date": "2025-01-24",
        "close": 0.365526,
        "direction_boundary": 0.258305,
        "core_momentum": 0.415095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51211
      },
      {
        "date": "2025-01-31",
        "close": 0.360653,
        "direction_boundary": 0.248558,
        "core_momentum": 0.450981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445275
      },
      {
        "date": "2025-02-07",
        "close": 0.360653,
        "direction_boundary": 0.238811,
        "core_momentum": 0.510203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436372
      },
      {
        "date": "2025-02-14",
        "close": 0.350905,
        "direction_boundary": 0.243684,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439531
      },
      {
        "date": "2025-02-21",
        "close": 0.287547,
        "direction_boundary": 0.233937,
        "core_momentum": 0.229164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521445
      },
      {
        "date": "2025-02-28",
        "close": 0.268053,
        "direction_boundary": 0.219316,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521445
      },
      {
        "date": "2025-03-07",
        "close": 0.268053,
        "direction_boundary": 0.219316,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520798
      },
      {
        "date": "2025-03-14",
        "close": 0.253432,
        "direction_boundary": 0.219316,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526426
      },
      {
        "date": "2025-03-21",
        "close": 0.258305,
        "direction_boundary": 0.224189,
        "core_momentum": 0.152175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457951
      },
      {
        "date": "2025-03-28",
        "close": 0.238811,
        "direction_boundary": 0.219316,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458224
      },
      {
        "date": "2025-04-04",
        "close": 0.243684,
        "direction_boundary": 0.233937,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459875
      },
      {
        "date": "2025-04-11",
        "close": 0.263179,
        "direction_boundary": 0.229063,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468808
      },
      {
        "date": "2025-04-18",
        "close": 0.253432,
        "direction_boundary": 0.224189,
        "core_momentum": 0.130439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469562
      },
      {
        "date": "2025-04-25",
        "close": 0.253432,
        "direction_boundary": 0.229063,
        "core_momentum": 0.106386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468517
      },
      {
        "date": "2025-05-02",
        "close": 0.268053,
        "direction_boundary": 0.248558,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475909
      },
      {
        "date": "2025-05-09",
        "close": 0.258305,
        "direction_boundary": 0.268053,
        "core_momentum": -0.036366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471731
      },
      {
        "date": "2025-05-16",
        "close": 0.248558,
        "direction_boundary": 0.336284,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472621
      },
      {
        "date": "2025-05-23",
        "close": 0.243684,
        "direction_boundary": 0.316789,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469269
      },
      {
        "date": "2025-05-30",
        "close": 0.238811,
        "direction_boundary": 0.287547,
        "core_momentum": -0.169489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467829
      },
      {
        "date": "2025-06-06",
        "close": 0.238811,
        "direction_boundary": 0.307042,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406977
      },
      {
        "date": "2025-06-13",
        "close": 0.229063,
        "direction_boundary": 0.321663,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386065
      },
      {
        "date": "2025-06-20",
        "close": 0.209568,
        "direction_boundary": 0.316789,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390951
      },
      {
        "date": "2025-06-27",
        "close": 0.219316,
        "direction_boundary": 0.302168,
        "core_momentum": -0.274192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393811
      },
      {
        "date": "2025-07-04",
        "close": 0.199821,
        "direction_boundary": 0.331411,
        "core_momentum": -0.39706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404963
      },
      {
        "date": "2025-07-11",
        "close": 0.199821,
        "direction_boundary": 0.331411,
        "core_momentum": -0.39706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400133
      },
      {
        "date": "2025-07-18",
        "close": 0.209568,
        "direction_boundary": 0.341158,
        "core_momentum": -0.385716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409459
      },
      {
        "date": "2025-07-25",
        "close": 0.209568,
        "direction_boundary": 0.336284,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401196
      },
      {
        "date": "2025-08-01",
        "close": 0.199821,
        "direction_boundary": 0.282674,
        "core_momentum": -0.293104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402638
      },
      {
        "date": "2025-08-08",
        "close": 0.187149,
        "direction_boundary": 0.268053,
        "core_momentum": -0.301821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405487
      },
      {
        "date": "2025-08-15",
        "close": 0.181301,
        "direction_boundary": 0.272926,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405578
      },
      {
        "date": "2025-08-22",
        "close": 0.180326,
        "direction_boundary": 0.287547,
        "core_momentum": -0.372882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319441
      },
      {
        "date": "2025-08-29",
        "close": 0.176427,
        "direction_boundary": 0.268053,
        "core_momentum": -0.34182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310535
      },
      {
        "date": "2025-09-05",
        "close": 0.184225,
        "direction_boundary": 0.272926,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320644
      },
      {
        "date": "2025-09-12",
        "close": 0.178377,
        "direction_boundary": 0.272926,
        "core_momentum": -0.346427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316122
      },
      {
        "date": "2025-09-19",
        "close": 0.177402,
        "direction_boundary": 0.326537,
        "core_momentum": -0.456717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312884
      },
      {
        "date": "2025-09-26",
        "close": 0.176427,
        "direction_boundary": 0.302168,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299082
      },
      {
        "date": "2025-10-03",
        "close": 0.175453,
        "direction_boundary": 0.302168,
        "core_momentum": -0.419353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295712
      },
      {
        "date": "2025-10-10",
        "close": 0.199821,
        "direction_boundary": 0.316789,
        "core_momentum": -0.36923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334502
      },
      {
        "date": "2025-10-17",
        "close": 0.194947,
        "direction_boundary": 0.307042,
        "core_momentum": -0.36508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33287
      },
      {
        "date": "2025-10-24",
        "close": 0.199821,
        "direction_boundary": 0.311916,
        "core_momentum": -0.359376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336113
      },
      {
        "date": "2025-10-31",
        "close": 0.192023,
        "direction_boundary": 0.316789,
        "core_momentum": -0.393846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325016
      },
      {
        "date": "2025-11-07",
        "close": 0.188124,
        "direction_boundary": 0.331411,
        "core_momentum": -0.432354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323357
      },
      {
        "date": "2025-11-14",
        "close": 0.191048,
        "direction_boundary": 0.321663,
        "core_momentum": -0.406062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323236
      },
      {
        "date": "2025-11-21",
        "close": 0.1852,
        "direction_boundary": 0.331411,
        "core_momentum": -0.441177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324289
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.336284,
        "core_momentum": -0.44987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324236
      },
      {
        "date": "2025-12-05",
        "close": 0.188,
        "direction_boundary": 0.389895,
        "core_momentum": -0.517819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325973
      },
      {
        "date": "2025-12-12",
        "close": 0.197,
        "direction_boundary": 0.419137,
        "core_momentum": -0.529987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331378
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.389895,
        "core_momentum": -0.461393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322341
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.404516,
        "core_momentum": -0.505582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3223
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.399642,
        "core_momentum": -0.499552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295294
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "direction_boundary": 0.3704,
        "core_momentum": -0.433045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302935
      },
      {
        "date": "2026-01-16",
        "close": 0.199,
        "direction_boundary": 0.350905,
        "core_momentum": -0.432895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30497
      },
      {
        "date": "2026-01-23",
        "close": 0.193,
        "direction_boundary": 0.365526,
        "core_momentum": -0.471994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307515
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.360653,
        "core_momentum": -0.459314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301193
      },
      {
        "date": "2026-02-06",
        "close": 0.189,
        "direction_boundary": 0.360653,
        "core_momentum": -0.475951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290042
      },
      {
        "date": "2026-02-13",
        "close": 0.191,
        "direction_boundary": 0.350905,
        "core_momentum": -0.455693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286581
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "direction_boundary": 0.287547,
        "core_momentum": -0.328805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286604
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.268053,
        "core_momentum": -0.291185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285673
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.268053,
        "core_momentum": -0.328491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289992
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "direction_boundary": 0.253432,
        "core_momentum": -0.238454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302165
      },
      {
        "date": "2026-03-20",
        "close": 0.178,
        "direction_boundary": 0.258305,
        "core_momentum": -0.310892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323747
      },
      {
        "date": "2026-03-27",
        "close": 0.181,
        "direction_boundary": 0.238811,
        "core_momentum": -0.242078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324439
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.243684,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484784
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "direction_boundary": 0.263179,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465324
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.253432,
        "core_momentum": -0.07273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480143
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.253432,
        "core_momentum": -0.092459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481048
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.268053,
        "core_momentum": -0.141961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476712
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.258305,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47747
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.248558,
        "core_momentum": 0.005801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47941
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.243684,
        "core_momentum": 0.066956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477167
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.238811,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477105
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.238811,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479195
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.229063,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476738
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.209568,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.219316,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507086
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "direction_boundary": 0.199821,
        "core_momentum": 0.075963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507961
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.199821,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504751
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.209568,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500077
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.209568,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497987
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "direction_boundary": 0.199821,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497861
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "direction_boundary": 0.187149,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.233937,
        "volume": 6708300
      },
      {
        "date": "2023-08-25",
        "close": 0.229063,
        "volume": 8670600
      },
      {
        "date": "2023-09-01",
        "close": 0.229063,
        "volume": 16271800
      },
      {
        "date": "2023-09-08",
        "close": 0.233937,
        "volume": 28813600
      },
      {
        "date": "2023-09-15",
        "close": 0.229063,
        "volume": 23209000
      },
      {
        "date": "2023-09-22",
        "close": 0.229063,
        "volume": 11614200
      },
      {
        "date": "2023-09-29",
        "close": 0.219316,
        "volume": 5282300
      },
      {
        "date": "2023-10-06",
        "close": 0.214442,
        "volume": 16051000
      },
      {
        "date": "2023-10-13",
        "close": 0.204695,
        "volume": 8482200
      },
      {
        "date": "2023-10-20",
        "close": 0.204695,
        "volume": 5666600
      },
      {
        "date": "2023-10-27",
        "close": 0.204695,
        "volume": 7117500
      },
      {
        "date": "2023-11-03",
        "close": 0.204695,
        "volume": 5615600
      },
      {
        "date": "2023-11-10",
        "close": 0.209568,
        "volume": 15289600
      },
      {
        "date": "2023-11-17",
        "close": 0.214442,
        "volume": 6839800
      },
      {
        "date": "2023-11-24",
        "close": 0.248558,
        "volume": 29039000
      },
      {
        "date": "2023-12-01",
        "close": 0.224189,
        "volume": 18660500
      },
      {
        "date": "2023-12-08",
        "close": 0.233937,
        "volume": 11355000
      },
      {
        "date": "2023-12-15",
        "close": 0.253432,
        "volume": 31237200
      },
      {
        "date": "2023-12-22",
        "close": 0.258305,
        "volume": 74325300
      },
      {
        "date": "2023-12-29",
        "close": 0.248558,
        "volume": 15688100
      },
      {
        "date": "2024-01-05",
        "close": 0.272926,
        "volume": 27448300
      },
      {
        "date": "2024-01-12",
        "close": 0.258305,
        "volume": 17312300
      },
      {
        "date": "2024-01-19",
        "close": 0.248558,
        "volume": 10156700
      },
      {
        "date": "2024-01-26",
        "close": 0.258305,
        "volume": 7362200
      },
      {
        "date": "2024-02-02",
        "close": 0.248558,
        "volume": 11791000
      },
      {
        "date": "2024-02-09",
        "close": 0.238811,
        "volume": 17439700
      },
      {
        "date": "2024-02-16",
        "close": 0.243684,
        "volume": 5082900
      },
      {
        "date": "2024-02-23",
        "close": 0.233937,
        "volume": 10139600
      },
      {
        "date": "2024-03-01",
        "close": 0.219316,
        "volume": 5861500
      },
      {
        "date": "2024-03-08",
        "close": 0.219316,
        "volume": 3932300
      },
      {
        "date": "2024-03-15",
        "close": 0.219316,
        "volume": 4208500
      },
      {
        "date": "2024-03-22",
        "close": 0.224189,
        "volume": 9796700
      },
      {
        "date": "2024-03-29",
        "close": 0.219316,
        "volume": 4324000
      },
      {
        "date": "2024-04-05",
        "close": 0.233937,
        "volume": 6422300
      },
      {
        "date": "2024-04-12",
        "close": 0.229063,
        "volume": 9134800
      },
      {
        "date": "2024-04-19",
        "close": 0.224189,
        "volume": 6721900
      },
      {
        "date": "2024-04-26",
        "close": 0.229063,
        "volume": 4013400
      },
      {
        "date": "2024-05-03",
        "close": 0.248558,
        "volume": 10293900
      },
      {
        "date": "2024-05-10",
        "close": 0.268053,
        "volume": 15295500
      },
      {
        "date": "2024-05-17",
        "close": 0.336284,
        "volume": 83246900
      },
      {
        "date": "2024-05-24",
        "close": 0.316789,
        "volume": 40431000
      },
      {
        "date": "2024-05-31",
        "close": 0.287547,
        "volume": 27923000
      },
      {
        "date": "2024-06-07",
        "close": 0.307042,
        "volume": 15391400
      },
      {
        "date": "2024-06-14",
        "close": 0.321663,
        "volume": 18238600
      },
      {
        "date": "2024-06-21",
        "close": 0.316789,
        "volume": 39637200
      },
      {
        "date": "2024-06-28",
        "close": 0.302168,
        "volume": 16595600
      },
      {
        "date": "2024-07-05",
        "close": 0.331411,
        "volume": 17274200
      },
      {
        "date": "2024-07-12",
        "close": 0.331411,
        "volume": 13908500
      },
      {
        "date": "2024-07-19",
        "close": 0.341158,
        "volume": 15498100
      },
      {
        "date": "2024-07-26",
        "close": 0.336284,
        "volume": 9301900
      },
      {
        "date": "2024-08-02",
        "close": 0.282674,
        "volume": 18243300
      },
      {
        "date": "2024-08-09",
        "close": 0.268053,
        "volume": 19104000
      },
      {
        "date": "2024-08-16",
        "close": 0.272926,
        "volume": 18037600
      },
      {
        "date": "2024-08-23",
        "close": 0.287547,
        "volume": 36070200
      },
      {
        "date": "2024-08-30",
        "close": 0.268053,
        "volume": 15633200
      },
      {
        "date": "2024-09-06",
        "close": 0.272926,
        "volume": 7203400
      },
      {
        "date": "2024-09-13",
        "close": 0.272926,
        "volume": 8152000
      },
      {
        "date": "2024-09-20",
        "close": 0.326537,
        "volume": 64740600
      },
      {
        "date": "2024-09-27",
        "close": 0.302168,
        "volume": 27266700
      },
      {
        "date": "2024-10-04",
        "close": 0.302168,
        "volume": 17737300
      },
      {
        "date": "2024-10-11",
        "close": 0.316789,
        "volume": 36355600
      },
      {
        "date": "2024-10-18",
        "close": 0.307042,
        "volume": 13450000
      },
      {
        "date": "2024-10-25",
        "close": 0.311916,
        "volume": 11126900
      },
      {
        "date": "2024-11-01",
        "close": 0.316789,
        "volume": 6587700
      },
      {
        "date": "2024-11-08",
        "close": 0.331411,
        "volume": 21804700
      },
      {
        "date": "2024-11-15",
        "close": 0.321663,
        "volume": 5810200
      },
      {
        "date": "2024-11-22",
        "close": 0.331411,
        "volume": 9972400
      },
      {
        "date": "2024-11-29",
        "close": 0.336284,
        "volume": 5088300
      },
      {
        "date": "2024-12-06",
        "close": 0.389895,
        "volume": 20306100
      },
      {
        "date": "2024-12-13",
        "close": 0.419137,
        "volume": 34714500
      },
      {
        "date": "2024-12-20",
        "close": 0.389895,
        "volume": 26033200
      },
      {
        "date": "2024-12-27",
        "close": 0.404516,
        "volume": 15669100
      },
      {
        "date": "2025-01-03",
        "close": 0.399642,
        "volume": 12659300
      },
      {
        "date": "2025-01-10",
        "close": 0.3704,
        "volume": 44392700
      },
      {
        "date": "2025-01-17",
        "close": 0.350905,
        "volume": 26267200
      },
      {
        "date": "2025-01-24",
        "close": 0.365526,
        "volume": 25280500
      },
      {
        "date": "2025-01-31",
        "close": 0.360653,
        "volume": 7217200
      },
      {
        "date": "2025-02-07",
        "close": 0.360653,
        "volume": 7244100
      },
      {
        "date": "2025-02-14",
        "close": 0.350905,
        "volume": 7029000
      },
      {
        "date": "2025-02-21",
        "close": 0.287547,
        "volume": 28957200
      },
      {
        "date": "2025-02-28",
        "close": 0.268053,
        "volume": 17970500
      },
      {
        "date": "2025-03-07",
        "close": 0.268053,
        "volume": 12790400
      },
      {
        "date": "2025-03-14",
        "close": 0.253432,
        "volume": 20554100
      },
      {
        "date": "2025-03-21",
        "close": 0.258305,
        "volume": 29573600
      },
      {
        "date": "2025-03-28",
        "close": 0.238811,
        "volume": 20455800
      },
      {
        "date": "2025-04-04",
        "close": 0.243684,
        "volume": 18882300
      },
      {
        "date": "2025-04-11",
        "close": 0.263179,
        "volume": 43198300
      },
      {
        "date": "2025-04-18",
        "close": 0.253432,
        "volume": 10455600
      },
      {
        "date": "2025-04-25",
        "close": 0.253432,
        "volume": 12584300
      },
      {
        "date": "2025-05-02",
        "close": 0.268053,
        "volume": 15415500
      },
      {
        "date": "2025-05-09",
        "close": 0.258305,
        "volume": 18227900
      },
      {
        "date": "2025-05-16",
        "close": 0.248558,
        "volume": 9584000
      },
      {
        "date": "2025-05-23",
        "close": 0.243684,
        "volume": 10046700
      },
      {
        "date": "2025-05-30",
        "close": 0.238811,
        "volume": 7247600
      },
      {
        "date": "2025-06-06",
        "close": 0.238811,
        "volume": 7925600
      },
      {
        "date": "2025-06-13",
        "close": 0.229063,
        "volume": 11447600
      },
      {
        "date": "2025-06-20",
        "close": 0.209568,
        "volume": 17368700
      },
      {
        "date": "2025-06-27",
        "close": 0.219316,
        "volume": 10553800
      },
      {
        "date": "2025-07-04",
        "close": 0.199821,
        "volume": 30792500
      },
      {
        "date": "2025-07-11",
        "close": 0.199821,
        "volume": 33404200
      },
      {
        "date": "2025-07-18",
        "close": 0.209568,
        "volume": 17559900
      },
      {
        "date": "2025-07-25",
        "close": 0.209568,
        "volume": 16918800
      },
      {
        "date": "2025-08-01",
        "close": 0.199821,
        "volume": 20534000
      },
      {
        "date": "2025-08-08",
        "close": 0.187149,
        "volume": 34300600
      },
      {
        "date": "2025-08-15",
        "close": 0.181301,
        "volume": 28210500
      },
      {
        "date": "2025-08-22",
        "close": 0.180326,
        "volume": 28642000
      },
      {
        "date": "2025-08-29",
        "close": 0.176427,
        "volume": 22594100
      },
      {
        "date": "2025-09-05",
        "close": 0.184225,
        "volume": 49418700
      },
      {
        "date": "2025-09-12",
        "close": 0.178377,
        "volume": 17982500
      },
      {
        "date": "2025-09-19",
        "close": 0.177402,
        "volume": 22901900
      },
      {
        "date": "2025-09-26",
        "close": 0.176427,
        "volume": 13814700
      },
      {
        "date": "2025-10-03",
        "close": 0.175453,
        "volume": 22412600
      },
      {
        "date": "2025-10-10",
        "close": 0.199821,
        "volume": 109101700
      },
      {
        "date": "2025-10-17",
        "close": 0.194947,
        "volume": 57925100
      },
      {
        "date": "2025-10-24",
        "close": 0.199821,
        "volume": 15952900
      },
      {
        "date": "2025-10-31",
        "close": 0.192023,
        "volume": 36080900
      },
      {
        "date": "2025-11-07",
        "close": 0.188124,
        "volume": 18931400
      },
      {
        "date": "2025-11-14",
        "close": 0.191048,
        "volume": 28771100
      },
      {
        "date": "2025-11-21",
        "close": 0.1852,
        "volume": 16291500
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 14855100
      },
      {
        "date": "2025-12-05",
        "close": 0.188,
        "volume": 17895000
      },
      {
        "date": "2025-12-12",
        "close": 0.197,
        "volume": 38114600
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 63864300
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 6033100
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 7190000
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "volume": 12071100
      },
      {
        "date": "2026-01-16",
        "close": 0.199,
        "volume": 14718200
      },
      {
        "date": "2026-01-23",
        "close": 0.193,
        "volume": 18877000
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 47258200
      },
      {
        "date": "2026-02-06",
        "close": 0.189,
        "volume": 20936400
      },
      {
        "date": "2026-02-13",
        "close": 0.191,
        "volume": 32986900
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "volume": 8282800
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 23517500
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 39143400
      },
      {
        "date": "2026-03-13",
        "close": 0.193,
        "volume": 49610400
      },
      {
        "date": "2026-03-20",
        "close": 0.178,
        "volume": 58957100
      },
      {
        "date": "2026-03-27",
        "close": 0.181,
        "volume": 43650400
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 150237400
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "volume": 132112100
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 59233100
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 35659200
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 14090800
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 38206600
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 102855500
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 29499900
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 19633900
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 2111700
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 3949800
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 7654200
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 2645600
      },
      {
        "date": "2026-07-03",
        "close": 0.215,
        "volume": 3332800
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 8278100
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 3427500
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 9063800
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "volume": 4734700
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "volume": 20217800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.215467,
      "fair_value": 0.248511,
      "market_activity": -8.026712,
      "market_dynamics": -0.995652,
      "relative_strength": -18.778032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.068808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.090226,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.269228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.398858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.101235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.339689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.020405
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.311108
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.126983
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.070866
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.039024
      }
    ]
  }
}