{
  "ticker": {
    "uuid": "c8aca12a-69f6-4b1f-8883-3a2968d2cb35",
    "symbol": "CH",
    "name": "Chin Huay Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.912739,
    "boundary_margin": -0.231469,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.097738,
    "volatility_stability": 0.3512,
    "risk_context": 1.0231,
    "current_regime": {
      "move": -0.389191,
      "interruption": 0.147436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 2.441571,
        "direction_boundary": 4.676245,
        "core_momentum": -0.477878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2023-09-22",
        "close": 2.423213,
        "direction_boundary": 4.856102,
        "core_momentum": -0.500996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2023-09-29",
        "close": 2.349783,
        "direction_boundary": 4.49639,
        "core_momentum": -0.477407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315501
      },
      {
        "date": "2023-10-06",
        "close": 2.349783,
        "direction_boundary": 4.17265,
        "core_momentum": -0.436861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310915
      },
      {
        "date": "2023-10-13",
        "close": 2.313067,
        "direction_boundary": 3.974809,
        "core_momentum": -0.418068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310365
      },
      {
        "date": "2023-10-20",
        "close": 2.239637,
        "direction_boundary": 4.46042,
        "core_momentum": -0.497887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285998
      },
      {
        "date": "2023-10-27",
        "close": 2.221279,
        "direction_boundary": 3.866896,
        "core_momentum": -0.425565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26194
      },
      {
        "date": "2023-11-03",
        "close": 2.221279,
        "direction_boundary": 3.956824,
        "core_momentum": -0.438621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261923
      },
      {
        "date": "2023-11-10",
        "close": 2.202921,
        "direction_boundary": 3.902867,
        "core_momentum": -0.435563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232691
      },
      {
        "date": "2023-11-17",
        "close": 2.221279,
        "direction_boundary": 3.435242,
        "core_momentum": -0.353385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232621
      },
      {
        "date": "2023-11-24",
        "close": 2.202921,
        "direction_boundary": 3.866896,
        "core_momentum": -0.430313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2023-12-01",
        "close": 2.202921,
        "direction_boundary": 3.84891,
        "core_momentum": -0.427651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      },
      {
        "date": "2023-12-08",
        "close": 2.166206,
        "direction_boundary": 3.705025,
        "core_momentum": -0.415333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2023-12-15",
        "close": 2.166206,
        "direction_boundary": 3.543156,
        "core_momentum": -0.388622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203903
      },
      {
        "date": "2023-12-22",
        "close": 2.202921,
        "direction_boundary": 3.453228,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "date": "2023-12-29",
        "close": 2.202921,
        "direction_boundary": 3.68704,
        "core_momentum": -0.402523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2024-01-05",
        "close": 2.404855,
        "direction_boundary": 3.902867,
        "core_momentum": -0.383823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201576
      },
      {
        "date": "2024-01-12",
        "close": 2.404855,
        "direction_boundary": 3.812938,
        "core_momentum": -0.369291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2005
      },
      {
        "date": "2024-01-19",
        "close": 2.349783,
        "direction_boundary": 3.794954,
        "core_momentum": -0.380814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192198
      },
      {
        "date": "2024-01-26",
        "close": 2.313067,
        "direction_boundary": 3.68704,
        "core_momentum": -0.372649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186361
      },
      {
        "date": "2024-02-02",
        "close": 2.349783,
        "direction_boundary": 3.705025,
        "core_momentum": -0.365785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186603
      },
      {
        "date": "2024-02-09",
        "close": 2.349783,
        "direction_boundary": 3.956824,
        "core_momentum": -0.406144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186603
      },
      {
        "date": "2024-02-16",
        "close": 2.29471,
        "direction_boundary": 3.52517,
        "core_momentum": -0.34905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189218
      },
      {
        "date": "2024-02-23",
        "close": 2.313067,
        "direction_boundary": 3.543156,
        "core_momentum": -0.347173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177378
      },
      {
        "date": "2024-03-01",
        "close": 2.276352,
        "direction_boundary": 3.52517,
        "core_momentum": -0.354258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165235
      },
      {
        "date": "2024-03-08",
        "close": 2.29471,
        "direction_boundary": 3.52517,
        "core_momentum": -0.34905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166065
      },
      {
        "date": "2024-03-15",
        "close": 2.331425,
        "direction_boundary": 3.129488,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16108
      },
      {
        "date": "2024-03-22",
        "close": 2.29471,
        "direction_boundary": 3.075531,
        "core_momentum": -0.253882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162087
      },
      {
        "date": "2024-03-29",
        "close": 2.29471,
        "direction_boundary": 3.057545,
        "core_momentum": -0.249493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156728
      },
      {
        "date": "2024-04-05",
        "close": 2.276352,
        "direction_boundary": 2.913661,
        "core_momentum": -0.218731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2024-04-12",
        "close": 2.276352,
        "direction_boundary": 2.931646,
        "core_momentum": -0.223524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155628
      },
      {
        "date": "2024-04-19",
        "close": 2.257994,
        "direction_boundary": 2.661863,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14928
      },
      {
        "date": "2024-04-26",
        "close": 2.276352,
        "direction_boundary": 2.441571,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149128
      },
      {
        "date": "2024-05-03",
        "close": 2.29471,
        "direction_boundary": 2.423213,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149442
      },
      {
        "date": "2024-05-10",
        "close": 2.313366,
        "direction_boundary": 2.625148,
        "core_momentum": -0.118767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149076
      },
      {
        "date": "2024-05-17",
        "close": 2.462615,
        "direction_boundary": 2.570075,
        "core_momentum": -0.041812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171082
      },
      {
        "date": "2024-05-24",
        "close": 2.555896,
        "direction_boundary": 2.533359,
        "core_momentum": 0.008896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176111
      },
      {
        "date": "2024-05-31",
        "close": 2.630521,
        "direction_boundary": 2.496644,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178745
      },
      {
        "date": "2024-06-07",
        "close": 2.53724,
        "direction_boundary": 2.625148,
        "core_momentum": -0.033487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185715
      },
      {
        "date": "2024-06-14",
        "close": 2.38799,
        "direction_boundary": 2.753652,
        "core_momentum": -0.132792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207443
      },
      {
        "date": "2024-06-21",
        "close": 2.481271,
        "direction_boundary": 2.533359,
        "core_momentum": -0.020561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212241
      },
      {
        "date": "2024-06-28",
        "close": 2.462615,
        "direction_boundary": 2.404855,
        "core_momentum": 0.024018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2024-07-05",
        "close": 2.462615,
        "direction_boundary": 2.331425,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17556
      },
      {
        "date": "2024-07-12",
        "close": 2.425303,
        "direction_boundary": 2.36814,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2024-07-19",
        "close": 2.369334,
        "direction_boundary": 2.478286,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177038
      },
      {
        "date": "2024-07-26",
        "close": 2.369334,
        "direction_boundary": 2.386498,
        "core_momentum": -0.007192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17552
      },
      {
        "date": "2024-08-02",
        "close": 2.443959,
        "direction_boundary": 2.349783,
        "core_momentum": 0.040079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179333
      },
      {
        "date": "2024-08-09",
        "close": 2.574552,
        "direction_boundary": 2.349783,
        "core_momentum": 0.095655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2024-08-16",
        "close": 2.406646,
        "direction_boundary": 2.331425,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213298
      },
      {
        "date": "2024-08-23",
        "close": 2.406646,
        "direction_boundary": 2.441571,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213126
      },
      {
        "date": "2024-08-30",
        "close": 2.369334,
        "direction_boundary": 2.551717,
        "core_momentum": -0.071475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213065
      },
      {
        "date": "2024-09-06",
        "close": 2.38799,
        "direction_boundary": 2.533359,
        "core_momentum": -0.057382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213053
      },
      {
        "date": "2024-09-13",
        "close": 2.350678,
        "direction_boundary": 2.441571,
        "core_momentum": -0.037227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213309
      },
      {
        "date": "2024-09-20",
        "close": 2.406646,
        "direction_boundary": 2.423213,
        "core_momentum": -0.006837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214324
      },
      {
        "date": "2024-09-27",
        "close": 2.332022,
        "direction_boundary": 2.349783,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219257
      },
      {
        "date": "2024-10-04",
        "close": 2.238741,
        "direction_boundary": 2.349783,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2024-10-11",
        "close": 2.220085,
        "direction_boundary": 2.313067,
        "core_momentum": -0.040199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226692
      },
      {
        "date": "2024-10-18",
        "close": 2.220085,
        "direction_boundary": 2.239637,
        "core_momentum": -0.00873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2024-10-25",
        "close": 2.164116,
        "direction_boundary": 2.221279,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2024-11-01",
        "close": 2.14546,
        "direction_boundary": 2.221279,
        "core_momentum": -0.034133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2024-11-08",
        "close": 2.182772,
        "direction_boundary": 2.202921,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229573
      },
      {
        "date": "2024-11-15",
        "close": 1.921586,
        "direction_boundary": 2.221279,
        "core_momentum": -0.134919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2024-11-22",
        "close": 1.856289,
        "direction_boundary": 2.202921,
        "core_momentum": -0.157351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263416
      },
      {
        "date": "2024-11-29",
        "close": 1.90293,
        "direction_boundary": 2.202921,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2024-12-06",
        "close": 1.921586,
        "direction_boundary": 2.166206,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261673
      },
      {
        "date": "2024-12-13",
        "close": 1.90293,
        "direction_boundary": 2.166206,
        "core_momentum": -0.121538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2024-12-20",
        "close": 1.865618,
        "direction_boundary": 2.202921,
        "core_momentum": -0.153116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2024-12-27",
        "close": 1.865618,
        "direction_boundary": 2.202921,
        "core_momentum": -0.153116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24302
      },
      {
        "date": "2025-01-03",
        "close": 1.884274,
        "direction_boundary": 2.404855,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244283
      },
      {
        "date": "2025-01-10",
        "close": 1.884274,
        "direction_boundary": 2.404855,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2025-01-17",
        "close": 1.865618,
        "direction_boundary": 2.349783,
        "core_momentum": -0.206047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243788
      },
      {
        "date": "2025-01-24",
        "close": 1.865618,
        "direction_boundary": 2.313067,
        "core_momentum": -0.193444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243788
      },
      {
        "date": "2025-01-31",
        "close": 1.837633,
        "direction_boundary": 2.349783,
        "core_momentum": -0.217956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2025-02-07",
        "close": 1.790993,
        "direction_boundary": 2.349783,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219391
      },
      {
        "date": "2025-02-14",
        "close": 1.772337,
        "direction_boundary": 2.29471,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2025-02-21",
        "close": 1.781665,
        "direction_boundary": 2.313067,
        "core_momentum": -0.229739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206121
      },
      {
        "date": "2025-02-28",
        "close": 1.790993,
        "direction_boundary": 2.276352,
        "core_momentum": -0.213218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2025-03-07",
        "close": 1.856289,
        "direction_boundary": 2.29471,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215797
      },
      {
        "date": "2025-03-14",
        "close": 1.884274,
        "direction_boundary": 2.331425,
        "core_momentum": -0.191793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218261
      },
      {
        "date": "2025-03-21",
        "close": 1.90293,
        "direction_boundary": 2.29471,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215046
      },
      {
        "date": "2025-03-28",
        "close": 1.921586,
        "direction_boundary": 2.29471,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214034
      },
      {
        "date": "2025-04-04",
        "close": 1.884274,
        "direction_boundary": 2.276352,
        "core_momentum": -0.17224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209389
      },
      {
        "date": "2025-04-11",
        "close": 1.809649,
        "direction_boundary": 2.276352,
        "core_momentum": -0.205022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214571
      },
      {
        "date": "2025-04-18",
        "close": 1.865618,
        "direction_boundary": 2.257994,
        "core_momentum": -0.173772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220869
      },
      {
        "date": "2025-04-25",
        "close": 1.865618,
        "direction_boundary": 2.276352,
        "core_momentum": -0.180435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219345
      },
      {
        "date": "2025-05-02",
        "close": 1.884274,
        "direction_boundary": 2.29471,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22036
      },
      {
        "date": "2025-05-09",
        "close": 1.951975,
        "direction_boundary": 2.313366,
        "core_momentum": -0.156219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22537
      },
      {
        "date": "2025-05-16",
        "close": 1.883312,
        "direction_boundary": 2.462615,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147653
      },
      {
        "date": "2025-05-23",
        "close": 1.844076,
        "direction_boundary": 2.555896,
        "core_momentum": -0.278501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142567
      },
      {
        "date": "2025-05-30",
        "close": 1.863694,
        "direction_boundary": 2.630521,
        "core_momentum": -0.291511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13888
      },
      {
        "date": "2025-06-06",
        "close": 1.883312,
        "direction_boundary": 2.53724,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138993
      },
      {
        "date": "2025-06-13",
        "close": 1.873503,
        "direction_boundary": 2.38799,
        "core_momentum": -0.215448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2025-06-20",
        "close": 1.834267,
        "direction_boundary": 2.481271,
        "core_momentum": -0.260755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2025-06-27",
        "close": 1.834267,
        "direction_boundary": 2.462615,
        "core_momentum": -0.255155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2025-07-04",
        "close": 1.922548,
        "direction_boundary": 2.462615,
        "core_momentum": -0.219306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153349
      },
      {
        "date": "2025-07-11",
        "close": 1.893121,
        "direction_boundary": 2.425303,
        "core_momentum": -0.219429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154988
      },
      {
        "date": "2025-07-18",
        "close": 1.863694,
        "direction_boundary": 2.369334,
        "core_momentum": -0.21341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2025-07-25",
        "close": 1.873503,
        "direction_boundary": 2.369334,
        "core_momentum": -0.20927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156107
      },
      {
        "date": "2025-08-01",
        "close": 1.863694,
        "direction_boundary": 2.443959,
        "core_momentum": -0.237428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15477
      },
      {
        "date": "2025-08-08",
        "close": 1.912739,
        "direction_boundary": 2.574552,
        "core_momentum": -0.257059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153831
      },
      {
        "date": "2025-08-15",
        "close": 1.844076,
        "direction_boundary": 2.406646,
        "core_momentum": -0.233757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162263
      },
      {
        "date": "2025-08-22",
        "close": 1.853885,
        "direction_boundary": 2.406646,
        "core_momentum": -0.229681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162266
      },
      {
        "date": "2025-08-29",
        "close": 1.834267,
        "direction_boundary": 2.369334,
        "core_momentum": -0.22583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163033
      },
      {
        "date": "2025-09-05",
        "close": 1.853885,
        "direction_boundary": 2.38799,
        "core_momentum": -0.223663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2025-09-12",
        "close": 1.853885,
        "direction_boundary": 2.350678,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154328
      },
      {
        "date": "2025-09-19",
        "close": 1.853885,
        "direction_boundary": 2.406646,
        "core_momentum": -0.229681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153593
      },
      {
        "date": "2025-09-26",
        "close": 1.873503,
        "direction_boundary": 2.332022,
        "core_momentum": -0.196619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153705
      },
      {
        "date": "2025-10-03",
        "close": 1.834267,
        "direction_boundary": 2.238741,
        "core_momentum": -0.18067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154097
      },
      {
        "date": "2025-10-10",
        "close": 1.844076,
        "direction_boundary": 2.220085,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143406
      },
      {
        "date": "2025-10-17",
        "close": 1.824459,
        "direction_boundary": 2.220085,
        "core_momentum": -0.178203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137577
      },
      {
        "date": "2025-10-24",
        "close": 1.804841,
        "direction_boundary": 2.164116,
        "core_momentum": -0.166015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2025-10-31",
        "close": 1.775414,
        "direction_boundary": 2.14546,
        "core_momentum": -0.172479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2025-11-07",
        "close": 1.765605,
        "direction_boundary": 2.182772,
        "core_momentum": -0.191118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2025-11-14",
        "close": 1.687134,
        "direction_boundary": 1.921586,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133227
      },
      {
        "date": "2025-11-21",
        "close": 1.54,
        "direction_boundary": 1.856289,
        "core_momentum": -0.170388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "direction_boundary": 1.90293,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177265
      },
      {
        "date": "2025-12-05",
        "close": 1.579236,
        "direction_boundary": 1.921586,
        "core_momentum": -0.17816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181339
      },
      {
        "date": "2025-12-12",
        "close": 1.569427,
        "direction_boundary": 1.90293,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2025-12-19",
        "close": 1.569427,
        "direction_boundary": 1.865618,
        "core_momentum": -0.158763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2025-12-26",
        "close": 1.530191,
        "direction_boundary": 1.865618,
        "core_momentum": -0.179794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182075
      },
      {
        "date": "2026-01-02",
        "close": 1.530191,
        "direction_boundary": 1.884274,
        "core_momentum": -0.187915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2026-01-09",
        "close": 1.62828,
        "direction_boundary": 1.884274,
        "core_momentum": -0.135858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2026-01-16",
        "close": 1.62828,
        "direction_boundary": 1.865618,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2026-01-23",
        "close": 1.667516,
        "direction_boundary": 1.865618,
        "core_momentum": -0.106186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2026-01-30",
        "close": 1.726369,
        "direction_boundary": 1.837633,
        "core_momentum": -0.060547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2026-02-06",
        "close": 1.687134,
        "direction_boundary": 1.790993,
        "core_momentum": -0.05799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199847
      },
      {
        "date": "2026-02-13",
        "close": 1.755796,
        "direction_boundary": 1.772337,
        "core_momentum": -0.009333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203654
      },
      {
        "date": "2026-02-20",
        "close": 1.745987,
        "direction_boundary": 1.781665,
        "core_momentum": -0.020025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203445
      },
      {
        "date": "2026-02-27",
        "close": 1.677325,
        "direction_boundary": 1.790993,
        "core_momentum": -0.063466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209866
      },
      {
        "date": "2026-03-06",
        "close": 1.647898,
        "direction_boundary": 1.856289,
        "core_momentum": -0.112262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209744
      },
      {
        "date": "2026-03-13",
        "close": 1.618471,
        "direction_boundary": 1.884274,
        "core_momentum": -0.141064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210453
      },
      {
        "date": "2026-03-20",
        "close": 1.608662,
        "direction_boundary": 1.90293,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21032
      },
      {
        "date": "2026-03-27",
        "close": 1.579236,
        "direction_boundary": 1.921586,
        "core_momentum": -0.17816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209755
      },
      {
        "date": "2026-04-03",
        "close": 1.569427,
        "direction_boundary": 1.884274,
        "core_momentum": -0.167092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208696
      },
      {
        "date": "2026-04-10",
        "close": 1.569427,
        "direction_boundary": 1.809649,
        "core_momentum": -0.132745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208248
      },
      {
        "date": "2026-04-17",
        "close": 1.549809,
        "direction_boundary": 1.865618,
        "core_momentum": -0.169278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 1.865618,
        "core_momentum": -0.174536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2026-05-01",
        "close": 1.54,
        "direction_boundary": 1.884274,
        "core_momentum": -0.182709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "direction_boundary": 1.951975,
        "core_momentum": -0.205932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 1.883312,
        "core_momentum": -0.187601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200631
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "direction_boundary": 1.844076,
        "core_momentum": -0.175739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 1.863694,
        "core_momentum": -0.184415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "direction_boundary": 1.883312,
        "core_momentum": -0.198221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151947
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 1.873503,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 1.834267,
        "core_momentum": -0.182235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "direction_boundary": 1.834267,
        "core_momentum": -0.187686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 1.922548,
        "core_momentum": -0.23539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 1.893121,
        "core_momentum": -0.21294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "direction_boundary": 1.863694,
        "core_momentum": -0.205878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 1.873503,
        "core_momentum": -0.210036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 1.863694,
        "core_momentum": -0.205878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "direction_boundary": 1.912739,
        "core_momentum": -0.231469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.331425,
        "volume": 1905700
      },
      {
        "date": "2023-08-25",
        "close": 2.441571,
        "volume": 3334000
      },
      {
        "date": "2023-09-01",
        "close": 2.551717,
        "volume": 5297900
      },
      {
        "date": "2023-09-08",
        "close": 2.533359,
        "volume": 975800
      },
      {
        "date": "2023-09-15",
        "close": 2.441571,
        "volume": 1740300
      },
      {
        "date": "2023-09-22",
        "close": 2.423213,
        "volume": 1219600
      },
      {
        "date": "2023-09-29",
        "close": 2.349783,
        "volume": 988700
      },
      {
        "date": "2023-10-06",
        "close": 2.349783,
        "volume": 1075400
      },
      {
        "date": "2023-10-13",
        "close": 2.313067,
        "volume": 1173400
      },
      {
        "date": "2023-10-20",
        "close": 2.239637,
        "volume": 2291100
      },
      {
        "date": "2023-10-27",
        "close": 2.221279,
        "volume": 1736800
      },
      {
        "date": "2023-11-03",
        "close": 2.221279,
        "volume": 964700
      },
      {
        "date": "2023-11-10",
        "close": 2.202921,
        "volume": 2226900
      },
      {
        "date": "2023-11-17",
        "close": 2.221279,
        "volume": 2180400
      },
      {
        "date": "2023-11-24",
        "close": 2.202921,
        "volume": 1099200
      },
      {
        "date": "2023-12-01",
        "close": 2.202921,
        "volume": 1172500
      },
      {
        "date": "2023-12-08",
        "close": 2.166206,
        "volume": 857800
      },
      {
        "date": "2023-12-15",
        "close": 2.166206,
        "volume": 584300
      },
      {
        "date": "2023-12-22",
        "close": 2.202921,
        "volume": 1040900
      },
      {
        "date": "2023-12-29",
        "close": 2.202921,
        "volume": 751300
      },
      {
        "date": "2024-01-05",
        "close": 2.404855,
        "volume": 20856700
      },
      {
        "date": "2024-01-12",
        "close": 2.404855,
        "volume": 10103300
      },
      {
        "date": "2024-01-19",
        "close": 2.349783,
        "volume": 1860400
      },
      {
        "date": "2024-01-26",
        "close": 2.313067,
        "volume": 1371600
      },
      {
        "date": "2024-02-02",
        "close": 2.349783,
        "volume": 1217400
      },
      {
        "date": "2024-02-09",
        "close": 2.349783,
        "volume": 9502700
      },
      {
        "date": "2024-02-16",
        "close": 2.29471,
        "volume": 1333800
      },
      {
        "date": "2024-02-23",
        "close": 2.313067,
        "volume": 860000
      },
      {
        "date": "2024-03-01",
        "close": 2.276352,
        "volume": 783500
      },
      {
        "date": "2024-03-08",
        "close": 2.29471,
        "volume": 1122600
      },
      {
        "date": "2024-03-15",
        "close": 2.331425,
        "volume": 336600
      },
      {
        "date": "2024-03-22",
        "close": 2.29471,
        "volume": 1083900
      },
      {
        "date": "2024-03-29",
        "close": 2.29471,
        "volume": 871800
      },
      {
        "date": "2024-04-05",
        "close": 2.276352,
        "volume": 1810100
      },
      {
        "date": "2024-04-12",
        "close": 2.276352,
        "volume": 2096800
      },
      {
        "date": "2024-04-19",
        "close": 2.257994,
        "volume": 962300
      },
      {
        "date": "2024-04-26",
        "close": 2.276352,
        "volume": 465400
      },
      {
        "date": "2024-05-03",
        "close": 2.29471,
        "volume": 1229200
      },
      {
        "date": "2024-05-10",
        "close": 2.313366,
        "volume": 1314100
      },
      {
        "date": "2024-05-17",
        "close": 2.462615,
        "volume": 6937500
      },
      {
        "date": "2024-05-24",
        "close": 2.555896,
        "volume": 2054900
      },
      {
        "date": "2024-05-31",
        "close": 2.630521,
        "volume": 7129700
      },
      {
        "date": "2024-06-07",
        "close": 2.53724,
        "volume": 25055900
      },
      {
        "date": "2024-06-14",
        "close": 2.38799,
        "volume": 3417800
      },
      {
        "date": "2024-06-21",
        "close": 2.481271,
        "volume": 4248100
      },
      {
        "date": "2024-06-28",
        "close": 2.462615,
        "volume": 5415700
      },
      {
        "date": "2024-07-05",
        "close": 2.462615,
        "volume": 1948100
      },
      {
        "date": "2024-07-12",
        "close": 2.425303,
        "volume": 1097200
      },
      {
        "date": "2024-07-19",
        "close": 2.369334,
        "volume": 4367300
      },
      {
        "date": "2024-07-26",
        "close": 2.369334,
        "volume": 1837400
      },
      {
        "date": "2024-08-02",
        "close": 2.443959,
        "volume": 1852000
      },
      {
        "date": "2024-08-09",
        "close": 2.574552,
        "volume": 5508100
      },
      {
        "date": "2024-08-16",
        "close": 2.406646,
        "volume": 10520500
      },
      {
        "date": "2024-08-23",
        "close": 2.406646,
        "volume": 5626600
      },
      {
        "date": "2024-08-30",
        "close": 2.369334,
        "volume": 4155500
      },
      {
        "date": "2024-09-06",
        "close": 2.38799,
        "volume": 5039000
      },
      {
        "date": "2024-09-13",
        "close": 2.350678,
        "volume": 2100900
      },
      {
        "date": "2024-09-20",
        "close": 2.406646,
        "volume": 5220900
      },
      {
        "date": "2024-09-27",
        "close": 2.332022,
        "volume": 4780300
      },
      {
        "date": "2024-10-04",
        "close": 2.238741,
        "volume": 7344000
      },
      {
        "date": "2024-10-11",
        "close": 2.220085,
        "volume": 1087500
      },
      {
        "date": "2024-10-18",
        "close": 2.220085,
        "volume": 1778200
      },
      {
        "date": "2024-10-25",
        "close": 2.164116,
        "volume": 2449500
      },
      {
        "date": "2024-11-01",
        "close": 2.14546,
        "volume": 1207600
      },
      {
        "date": "2024-11-08",
        "close": 2.182772,
        "volume": 805400
      },
      {
        "date": "2024-11-15",
        "close": 1.921586,
        "volume": 3567200
      },
      {
        "date": "2024-11-22",
        "close": 1.856289,
        "volume": 1660100
      },
      {
        "date": "2024-11-29",
        "close": 1.90293,
        "volume": 546900
      },
      {
        "date": "2024-12-06",
        "close": 1.921586,
        "volume": 1232100
      },
      {
        "date": "2024-12-13",
        "close": 1.90293,
        "volume": 422200
      },
      {
        "date": "2024-12-20",
        "close": 1.865618,
        "volume": 741200
      },
      {
        "date": "2024-12-27",
        "close": 1.865618,
        "volume": 535100
      },
      {
        "date": "2025-01-03",
        "close": 1.884274,
        "volume": 227900
      },
      {
        "date": "2025-01-10",
        "close": 1.884274,
        "volume": 1032200
      },
      {
        "date": "2025-01-17",
        "close": 1.865618,
        "volume": 570200
      },
      {
        "date": "2025-01-24",
        "close": 1.865618,
        "volume": 710500
      },
      {
        "date": "2025-01-31",
        "close": 1.837633,
        "volume": 412700
      },
      {
        "date": "2025-02-07",
        "close": 1.790993,
        "volume": 1361800
      },
      {
        "date": "2025-02-14",
        "close": 1.772337,
        "volume": 876300
      },
      {
        "date": "2025-02-21",
        "close": 1.781665,
        "volume": 360400
      },
      {
        "date": "2025-02-28",
        "close": 1.790993,
        "volume": 1735200
      },
      {
        "date": "2025-03-07",
        "close": 1.856289,
        "volume": 973200
      },
      {
        "date": "2025-03-14",
        "close": 1.884274,
        "volume": 652400
      },
      {
        "date": "2025-03-21",
        "close": 1.90293,
        "volume": 243800
      },
      {
        "date": "2025-03-28",
        "close": 1.921586,
        "volume": 338200
      },
      {
        "date": "2025-04-04",
        "close": 1.884274,
        "volume": 1280100
      },
      {
        "date": "2025-04-11",
        "close": 1.809649,
        "volume": 556100
      },
      {
        "date": "2025-04-18",
        "close": 1.865618,
        "volume": 53700
      },
      {
        "date": "2025-04-25",
        "close": 1.865618,
        "volume": 176600
      },
      {
        "date": "2025-05-02",
        "close": 1.884274,
        "volume": 540500
      },
      {
        "date": "2025-05-09",
        "close": 1.951975,
        "volume": 642500
      },
      {
        "date": "2025-05-16",
        "close": 1.883312,
        "volume": 1010500
      },
      {
        "date": "2025-05-23",
        "close": 1.844076,
        "volume": 1130000
      },
      {
        "date": "2025-05-30",
        "close": 1.863694,
        "volume": 647700
      },
      {
        "date": "2025-06-06",
        "close": 1.883312,
        "volume": 470500
      },
      {
        "date": "2025-06-13",
        "close": 1.873503,
        "volume": 1195200
      },
      {
        "date": "2025-06-20",
        "close": 1.834267,
        "volume": 1037400
      },
      {
        "date": "2025-06-27",
        "close": 1.834267,
        "volume": 912400
      },
      {
        "date": "2025-07-04",
        "close": 1.922548,
        "volume": 240300
      },
      {
        "date": "2025-07-11",
        "close": 1.893121,
        "volume": 196600
      },
      {
        "date": "2025-07-18",
        "close": 1.863694,
        "volume": 195500
      },
      {
        "date": "2025-07-25",
        "close": 1.873503,
        "volume": 423000
      },
      {
        "date": "2025-08-01",
        "close": 1.863694,
        "volume": 238300
      },
      {
        "date": "2025-08-08",
        "close": 1.912739,
        "volume": 642700
      },
      {
        "date": "2025-08-15",
        "close": 1.844076,
        "volume": 533500
      },
      {
        "date": "2025-08-22",
        "close": 1.853885,
        "volume": 634400
      },
      {
        "date": "2025-08-29",
        "close": 1.834267,
        "volume": 817700
      },
      {
        "date": "2025-09-05",
        "close": 1.853885,
        "volume": 432600
      },
      {
        "date": "2025-09-12",
        "close": 1.853885,
        "volume": 189900
      },
      {
        "date": "2025-09-19",
        "close": 1.853885,
        "volume": 811300
      },
      {
        "date": "2025-09-26",
        "close": 1.873503,
        "volume": 657000
      },
      {
        "date": "2025-10-03",
        "close": 1.834267,
        "volume": 543700
      },
      {
        "date": "2025-10-10",
        "close": 1.844076,
        "volume": 327400
      },
      {
        "date": "2025-10-17",
        "close": 1.824459,
        "volume": 414900
      },
      {
        "date": "2025-10-24",
        "close": 1.804841,
        "volume": 90600
      },
      {
        "date": "2025-10-31",
        "close": 1.775414,
        "volume": 322800
      },
      {
        "date": "2025-11-07",
        "close": 1.765605,
        "volume": 139300
      },
      {
        "date": "2025-11-14",
        "close": 1.687134,
        "volume": 1215500
      },
      {
        "date": "2025-11-21",
        "close": 1.54,
        "volume": 952900
      },
      {
        "date": "2025-11-28",
        "close": 1.54,
        "volume": 113200
      },
      {
        "date": "2025-12-05",
        "close": 1.579236,
        "volume": 590100
      },
      {
        "date": "2025-12-12",
        "close": 1.569427,
        "volume": 14400
      },
      {
        "date": "2025-12-19",
        "close": 1.569427,
        "volume": 380000
      },
      {
        "date": "2025-12-26",
        "close": 1.530191,
        "volume": 136900
      },
      {
        "date": "2026-01-02",
        "close": 1.530191,
        "volume": 496700
      },
      {
        "date": "2026-01-09",
        "close": 1.62828,
        "volume": 459500
      },
      {
        "date": "2026-01-16",
        "close": 1.62828,
        "volume": 409000
      },
      {
        "date": "2026-01-23",
        "close": 1.667516,
        "volume": 383300
      },
      {
        "date": "2026-01-30",
        "close": 1.726369,
        "volume": 838300
      },
      {
        "date": "2026-02-06",
        "close": 1.687134,
        "volume": 270900
      },
      {
        "date": "2026-02-13",
        "close": 1.755796,
        "volume": 451900
      },
      {
        "date": "2026-02-20",
        "close": 1.745987,
        "volume": 371700
      },
      {
        "date": "2026-02-27",
        "close": 1.677325,
        "volume": 296800
      },
      {
        "date": "2026-03-06",
        "close": 1.647898,
        "volume": 547600
      },
      {
        "date": "2026-03-13",
        "close": 1.618471,
        "volume": 291400
      },
      {
        "date": "2026-03-20",
        "close": 1.608662,
        "volume": 1023700
      },
      {
        "date": "2026-03-27",
        "close": 1.579236,
        "volume": 86300
      },
      {
        "date": "2026-04-03",
        "close": 1.569427,
        "volume": 86600
      },
      {
        "date": "2026-04-10",
        "close": 1.569427,
        "volume": 605700
      },
      {
        "date": "2026-04-17",
        "close": 1.549809,
        "volume": 57200
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 224200
      },
      {
        "date": "2026-05-01",
        "close": 1.54,
        "volume": 1173400
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "volume": 196000
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 689200
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "volume": 261700
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 219300
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "volume": 28700
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 76400
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "volume": 82900
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 37700
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 87500
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "volume": 143200
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 216700
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 51300
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "volume": 380600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.569711,
      "fair_value": 1.986608,
      "market_activity": -34.260713,
      "market_dynamics": -0.126844,
      "relative_strength": -23.003881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01148,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.000933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045113,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.008619
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.029197
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.015151
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.389191
      }
    ]
  }
}