{
  "ticker": {
    "uuid": "c8af1d7f-2d4f-4271-bcc4-1cae45ca23d0",
    "symbol": "DTD",
    "name": "WISDOMTREE TRUST US TOTAL DIVIDEND FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.973075,
    "boundary_margin": 0.215534,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085979,
    "volatility_stability": 0.6444,
    "risk_context": 1.1631,
    "current_regime": {
      "move": 0.663385,
      "interruption": -0.122348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.379764,
        "direction_boundary": 57.495044,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2023-08-25",
        "close": 58.295142,
        "direction_boundary": 55.774769,
        "core_momentum": 0.045188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2023-09-01",
        "close": 59.341175,
        "direction_boundary": 54.233371,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2023-09-08",
        "close": 58.549583,
        "direction_boundary": 55.838994,
        "core_momentum": 0.048543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108543
      },
      {
        "date": "2023-09-15",
        "close": 58.753795,
        "direction_boundary": 53.829671,
        "core_momentum": 0.091476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105913
      },
      {
        "date": "2023-09-22",
        "close": 57.315075,
        "direction_boundary": 51.508398,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2023-09-29",
        "close": 56.846945,
        "direction_boundary": 49.94572,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101711
      },
      {
        "date": "2023-10-06",
        "close": 56.22793,
        "direction_boundary": 51.050307,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102802
      },
      {
        "date": "2023-10-13",
        "close": 56.776182,
        "direction_boundary": 51.15156,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102872
      },
      {
        "date": "2023-10-20",
        "close": 55.883277,
        "direction_boundary": 52.948262,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105111
      },
      {
        "date": "2023-10-27",
        "close": 54.417256,
        "direction_boundary": 55.756618,
        "core_momentum": -0.024022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2023-11-03",
        "close": 57.343922,
        "direction_boundary": 55.092739,
        "core_momentum": 0.040862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132053
      },
      {
        "date": "2023-11-10",
        "close": 57.090713,
        "direction_boundary": 57.167361,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13122
      },
      {
        "date": "2023-11-17",
        "close": 58.441067,
        "direction_boundary": 57.176582,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2023-11-24",
        "close": 58.878695,
        "direction_boundary": 58.195671,
        "core_momentum": 0.011737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2023-12-01",
        "close": 59.80786,
        "direction_boundary": 58.611354,
        "core_momentum": 0.020414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2023-12-08",
        "close": 59.817341,
        "direction_boundary": 56.782347,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2023-12-15",
        "close": 61.618783,
        "direction_boundary": 55.941743,
        "core_momentum": 0.101481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137151
      },
      {
        "date": "2023-12-22",
        "close": 61.912702,
        "direction_boundary": 56.330804,
        "core_momentum": 0.099091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2023-12-29",
        "close": 62.226786,
        "direction_boundary": 56.247338,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128409
      },
      {
        "date": "2024-01-05",
        "close": 62.026915,
        "direction_boundary": 57.258213,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2024-01-12",
        "close": 62.217269,
        "direction_boundary": 58.00014,
        "core_momentum": 0.072709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2024-01-19",
        "close": 62.245822,
        "direction_boundary": 57.174746,
        "core_momentum": 0.088694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122278
      },
      {
        "date": "2024-01-26",
        "close": 63.040577,
        "direction_boundary": 57.907542,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123201
      },
      {
        "date": "2024-02-02",
        "close": 63.164391,
        "direction_boundary": 58.306585,
        "core_momentum": 0.083315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2024-02-09",
        "close": 63.507262,
        "direction_boundary": 58.213784,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2024-02-16",
        "close": 63.840608,
        "direction_boundary": 58.028183,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2024-02-23",
        "close": 64.821599,
        "direction_boundary": 56.710306,
        "core_momentum": 0.14303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117842
      },
      {
        "date": "2024-03-01",
        "close": 65.155436,
        "direction_boundary": 57.370052,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116194
      },
      {
        "date": "2024-03-08",
        "close": 65.594193,
        "direction_boundary": 54.70319,
        "core_momentum": 0.199093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-03-15",
        "close": 65.596387,
        "direction_boundary": 53.950522,
        "core_momentum": 0.215862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113775
      },
      {
        "date": "2024-03-22",
        "close": 66.921434,
        "direction_boundary": 54.554515,
        "core_momentum": 0.226689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107712
      },
      {
        "date": "2024-03-29",
        "close": 67.627641,
        "direction_boundary": 56.535961,
        "core_momentum": 0.196188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2024-04-05",
        "close": 66.594866,
        "direction_boundary": 56.685256,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107546
      },
      {
        "date": "2024-04-12",
        "close": 65.074392,
        "direction_boundary": 57.217118,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2024-04-19",
        "close": 64.57713,
        "direction_boundary": 57.189125,
        "core_momentum": 0.129185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2024-04-26",
        "close": 65.427768,
        "direction_boundary": 57.13773,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102858
      },
      {
        "date": "2024-05-03",
        "close": 65.613583,
        "direction_boundary": 56.22248,
        "core_momentum": 0.167035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079518
      },
      {
        "date": "2024-05-10",
        "close": 66.979415,
        "direction_boundary": 55.615426,
        "core_momentum": 0.204332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081031
      },
      {
        "date": "2024-05-17",
        "close": 67.960592,
        "direction_boundary": 55.979658,
        "core_momentum": 0.214023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078148
      },
      {
        "date": "2024-05-24",
        "close": 67.065618,
        "direction_boundary": 55.537168,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082433
      },
      {
        "date": "2024-05-31",
        "close": 67.343818,
        "direction_boundary": 56.529907,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080992
      },
      {
        "date": "2024-06-07",
        "close": 67.280696,
        "direction_boundary": 57.016911,
        "core_momentum": 0.180013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081125
      },
      {
        "date": "2024-06-14",
        "close": 67.516495,
        "direction_boundary": 58.060785,
        "core_momentum": 0.162859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072565
      },
      {
        "date": "2024-06-21",
        "close": 68.234733,
        "direction_boundary": 56.782774,
        "core_momentum": 0.20168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073211
      },
      {
        "date": "2024-06-28",
        "close": 68.131409,
        "direction_boundary": 58.28883,
        "core_momentum": 0.168859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073541
      },
      {
        "date": "2024-07-05",
        "close": 68.399776,
        "direction_boundary": 57.641072,
        "core_momentum": 0.18665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072903
      },
      {
        "date": "2024-07-12",
        "close": 69.861844,
        "direction_boundary": 58.664342,
        "core_momentum": 0.190874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076769
      },
      {
        "date": "2024-07-19",
        "close": 70.014976,
        "direction_boundary": 59.941082,
        "core_momentum": 0.168063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076626
      },
      {
        "date": "2024-07-26",
        "close": 70.44417,
        "direction_boundary": 60.222643,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075763
      },
      {
        "date": "2024-08-02",
        "close": 69.291585,
        "direction_boundary": 59.235387,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081029
      },
      {
        "date": "2024-08-09",
        "close": 69.220602,
        "direction_boundary": 59.404631,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081226
      },
      {
        "date": "2024-08-16",
        "close": 71.122411,
        "direction_boundary": 58.379764,
        "core_momentum": 0.218272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087667
      },
      {
        "date": "2024-08-23",
        "close": 72.347616,
        "direction_boundary": 58.295142,
        "core_momentum": 0.241057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088166
      },
      {
        "date": "2024-08-30",
        "close": 73.088881,
        "direction_boundary": 59.341175,
        "core_momentum": 0.231672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088549
      },
      {
        "date": "2024-09-06",
        "close": 70.581626,
        "direction_boundary": 58.549583,
        "core_momentum": 0.205502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103876
      },
      {
        "date": "2024-09-13",
        "close": 72.453913,
        "direction_boundary": 58.753795,
        "core_momentum": 0.233178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2024-09-20",
        "close": 73.418524,
        "direction_boundary": 57.315075,
        "core_momentum": 0.280964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2024-09-27",
        "close": 73.727601,
        "direction_boundary": 56.846945,
        "core_momentum": 0.296949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2024-10-04",
        "close": 74.121474,
        "direction_boundary": 56.22793,
        "core_momentum": 0.318232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2024-10-11",
        "close": 74.97256,
        "direction_boundary": 56.776182,
        "core_momentum": 0.320493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095779
      },
      {
        "date": "2024-10-18",
        "close": 75.82268,
        "direction_boundary": 55.883277,
        "core_momentum": 0.356804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094181
      },
      {
        "date": "2024-10-25",
        "close": 74.490591,
        "direction_boundary": 54.417256,
        "core_momentum": 0.368878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099216
      },
      {
        "date": "2024-11-01",
        "close": 73.817611,
        "direction_boundary": 57.343922,
        "core_momentum": 0.287279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2024-11-08",
        "close": 76.848054,
        "direction_boundary": 57.090713,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2024-11-15",
        "close": 75.729903,
        "direction_boundary": 58.441067,
        "core_momentum": 0.295834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2024-11-22",
        "close": 77.361278,
        "direction_boundary": 58.878695,
        "core_momentum": 0.31391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112562
      },
      {
        "date": "2024-11-29",
        "close": 78.117232,
        "direction_boundary": 59.80786,
        "core_momentum": 0.306137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112694
      },
      {
        "date": "2024-12-06",
        "close": 77.3218,
        "direction_boundary": 59.817341,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114513
      },
      {
        "date": "2024-12-13",
        "close": 75.924944,
        "direction_boundary": 61.618783,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2024-12-20",
        "close": 74.004267,
        "direction_boundary": 61.912702,
        "core_momentum": 0.1953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125794
      },
      {
        "date": "2024-12-27",
        "close": 74.316633,
        "direction_boundary": 62.226786,
        "core_momentum": 0.194287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125622
      },
      {
        "date": "2025-01-03",
        "close": 74.246922,
        "direction_boundary": 62.026915,
        "core_momentum": 0.197011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125758
      },
      {
        "date": "2025-01-10",
        "close": 72.834033,
        "direction_boundary": 62.217269,
        "core_momentum": 0.17064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12666
      },
      {
        "date": "2025-01-17",
        "close": 75.511608,
        "direction_boundary": 62.245822,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135404
      },
      {
        "date": "2025-01-24",
        "close": 76.233465,
        "direction_boundary": 63.040577,
        "core_momentum": 0.209276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2025-01-31",
        "close": 76.245775,
        "direction_boundary": 63.164391,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132786
      },
      {
        "date": "2025-02-07",
        "close": 76.260373,
        "direction_boundary": 63.507262,
        "core_momentum": 0.200813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13271
      },
      {
        "date": "2025-02-14",
        "close": 77.116794,
        "direction_boundary": 63.840608,
        "core_momentum": 0.207958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2025-02-21",
        "close": 77.077865,
        "direction_boundary": 64.821599,
        "core_momentum": 0.189077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127367
      },
      {
        "date": "2025-02-28",
        "close": 77.457758,
        "direction_boundary": 65.155436,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126934
      },
      {
        "date": "2025-03-07",
        "close": 75.937735,
        "direction_boundary": 65.594193,
        "core_momentum": 0.15769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119618
      },
      {
        "date": "2025-03-14",
        "close": 74.086641,
        "direction_boundary": 65.596387,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120537
      },
      {
        "date": "2025-03-21",
        "close": 74.525081,
        "direction_boundary": 66.921434,
        "core_momentum": 0.113621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2025-03-28",
        "close": 74.500789,
        "direction_boundary": 67.627641,
        "core_momentum": 0.101632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2025-04-04",
        "close": 68.559757,
        "direction_boundary": 66.594866,
        "core_momentum": 0.029505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165951
      },
      {
        "date": "2025-04-11",
        "close": 70.376556,
        "direction_boundary": 65.074392,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169727
      },
      {
        "date": "2025-04-18",
        "close": 70.767266,
        "direction_boundary": 64.57713,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168985
      },
      {
        "date": "2025-04-25",
        "close": 72.095678,
        "direction_boundary": 65.427768,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17001
      },
      {
        "date": "2025-05-02",
        "close": 73.974648,
        "direction_boundary": 65.613583,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173622
      },
      {
        "date": "2025-05-09",
        "close": 73.495119,
        "direction_boundary": 66.979415,
        "core_momentum": 0.097279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163826
      },
      {
        "date": "2025-05-16",
        "close": 76.05913,
        "direction_boundary": 67.960592,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170038
      },
      {
        "date": "2025-05-23",
        "close": 74.454177,
        "direction_boundary": 67.065618,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169713
      },
      {
        "date": "2025-05-30",
        "close": 75.589479,
        "direction_boundary": 67.343818,
        "core_momentum": 0.122441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170591
      },
      {
        "date": "2025-06-06",
        "close": 76.392893,
        "direction_boundary": 67.280696,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170843
      },
      {
        "date": "2025-06-13",
        "close": 76.089849,
        "direction_boundary": 67.516495,
        "core_momentum": 0.126982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2025-06-20",
        "close": 76.079366,
        "direction_boundary": 68.234733,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2025-06-27",
        "close": 77.624772,
        "direction_boundary": 68.131409,
        "core_momentum": 0.139339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166972
      },
      {
        "date": "2025-07-04",
        "close": 79.515334,
        "direction_boundary": 68.399776,
        "core_momentum": 0.162509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169766
      },
      {
        "date": "2025-07-11",
        "close": 79.068999,
        "direction_boundary": 69.861844,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2025-07-18",
        "close": 79.275317,
        "direction_boundary": 70.014976,
        "core_momentum": 0.132262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160411
      },
      {
        "date": "2025-07-25",
        "close": 80.306908,
        "direction_boundary": 70.44417,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2025-08-01",
        "close": 78.527068,
        "direction_boundary": 69.291585,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2025-08-08",
        "close": 79.973075,
        "direction_boundary": 69.220602,
        "core_momentum": 0.155336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2025-08-15",
        "close": 80.573119,
        "direction_boundary": 71.122411,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2025-08-22",
        "close": 81.663822,
        "direction_boundary": 72.347616,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166445
      },
      {
        "date": "2025-08-29",
        "close": 81.617439,
        "direction_boundary": 73.088881,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166441
      },
      {
        "date": "2025-09-05",
        "close": 81.226967,
        "direction_boundary": 70.581626,
        "core_momentum": 0.150823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2025-09-12",
        "close": 82.231715,
        "direction_boundary": 72.453913,
        "core_momentum": 0.134952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2025-09-19",
        "close": 82.555894,
        "direction_boundary": 73.418524,
        "core_momentum": 0.124456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2025-09-26",
        "close": 82.671469,
        "direction_boundary": 73.727601,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159342
      },
      {
        "date": "2025-10-03",
        "close": 83.165207,
        "direction_boundary": 74.121474,
        "core_momentum": 0.122012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098042
      },
      {
        "date": "2025-10-10",
        "close": 81.131007,
        "direction_boundary": 74.97256,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103846
      },
      {
        "date": "2025-10-17",
        "close": 82.434475,
        "direction_boundary": 75.82268,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2025-10-24",
        "close": 83.431826,
        "direction_boundary": 74.490591,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10365
      },
      {
        "date": "2025-10-31",
        "close": 82.622392,
        "direction_boundary": 73.817611,
        "core_momentum": 0.119278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2025-11-07",
        "close": 82.329438,
        "direction_boundary": 76.848054,
        "core_momentum": 0.071328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2025-11-14",
        "close": 82.985938,
        "direction_boundary": 75.729903,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091545
      },
      {
        "date": "2025-11-21",
        "close": 82.477744,
        "direction_boundary": 77.361278,
        "core_momentum": 0.066137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085586
      },
      {
        "date": "2025-11-28",
        "close": 84.341419,
        "direction_boundary": 78.117232,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088022
      },
      {
        "date": "2025-12-05",
        "close": 84.16027,
        "direction_boundary": 77.3218,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087952
      },
      {
        "date": "2025-12-12",
        "close": 84.407741,
        "direction_boundary": 75.924944,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2025-12-19",
        "close": 84.041483,
        "direction_boundary": 74.004267,
        "core_momentum": 0.13563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087854
      },
      {
        "date": "2025-12-26",
        "close": 85.103593,
        "direction_boundary": 74.316633,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085651
      },
      {
        "date": "2026-01-02",
        "close": 84.825542,
        "direction_boundary": 74.246922,
        "core_momentum": 0.142479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080801
      },
      {
        "date": "2026-01-09",
        "close": 86.116495,
        "direction_boundary": 72.834033,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081746
      },
      {
        "date": "2026-01-16",
        "close": 86.712319,
        "direction_boundary": 75.511608,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081892
      },
      {
        "date": "2026-01-23",
        "close": 86.315103,
        "direction_boundary": 76.233465,
        "core_momentum": 0.132247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081438
      },
      {
        "date": "2026-01-30",
        "close": 87.353145,
        "direction_boundary": 76.245775,
        "core_momentum": 0.145678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073763
      },
      {
        "date": "2026-02-06",
        "close": 89.7084,
        "direction_boundary": 76.260373,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077772
      },
      {
        "date": "2026-02-13",
        "close": 89.399732,
        "direction_boundary": 77.116794,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078386
      },
      {
        "date": "2026-02-20",
        "close": 89.877342,
        "direction_boundary": 77.077865,
        "core_momentum": 0.166059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077229
      },
      {
        "date": "2026-02-27",
        "close": 89.653879,
        "direction_boundary": 77.457758,
        "core_momentum": 0.157455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077486
      },
      {
        "date": "2026-03-06",
        "close": 87.465257,
        "direction_boundary": 75.937735,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086238
      },
      {
        "date": "2026-03-13",
        "close": 86.241619,
        "direction_boundary": 74.086641,
        "core_momentum": 0.164064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088196
      },
      {
        "date": "2026-03-20",
        "close": 84.570309,
        "direction_boundary": 74.525081,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092969
      },
      {
        "date": "2026-03-27",
        "close": 84.398893,
        "direction_boundary": 74.500789,
        "core_momentum": 0.132859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093055
      },
      {
        "date": "2026-04-03",
        "close": 86.363513,
        "direction_boundary": 68.559757,
        "core_momentum": 0.259682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09783
      },
      {
        "date": "2026-04-10",
        "close": 88.298216,
        "direction_boundary": 70.376556,
        "core_momentum": 0.254654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2026-04-17",
        "close": 90.292754,
        "direction_boundary": 70.767266,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096372
      },
      {
        "date": "2026-04-24",
        "close": 89.82522,
        "direction_boundary": 72.095678,
        "core_momentum": 0.245917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096284
      },
      {
        "date": "2026-05-01",
        "close": 90.642693,
        "direction_boundary": 73.974648,
        "core_momentum": 0.225321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094888
      },
      {
        "date": "2026-05-08",
        "close": 90.672585,
        "direction_boundary": 73.495119,
        "core_momentum": 0.233723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094458
      },
      {
        "date": "2026-05-15",
        "close": 90.931649,
        "direction_boundary": 76.05913,
        "core_momentum": 0.195539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094265
      },
      {
        "date": "2026-05-22",
        "close": 92.496001,
        "direction_boundary": 74.454177,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094998
      },
      {
        "date": "2026-05-29",
        "close": 92.542502,
        "direction_boundary": 75.589479,
        "core_momentum": 0.224278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091516
      },
      {
        "date": "2026-06-05",
        "close": 92.231605,
        "direction_boundary": 76.392893,
        "core_momentum": 0.207332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2026-06-12",
        "close": 93.350776,
        "direction_boundary": 76.089849,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2026-06-19",
        "close": 92.700545,
        "direction_boundary": 76.079366,
        "core_momentum": 0.218472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2026-06-26",
        "close": 93.203082,
        "direction_boundary": 77.624772,
        "core_momentum": 0.200687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092151
      },
      {
        "date": "2026-07-03",
        "close": 93.792406,
        "direction_boundary": 79.515334,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091699
      },
      {
        "date": "2026-07-10",
        "close": 94.53845,
        "direction_boundary": 79.068999,
        "core_momentum": 0.195645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2026-07-17",
        "close": 94.505488,
        "direction_boundary": 79.275317,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0905
      },
      {
        "date": "2026-07-24",
        "close": 95.030985,
        "direction_boundary": 80.306908,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089819
      },
      {
        "date": "2026-07-31",
        "close": 95.29,
        "direction_boundary": 78.527068,
        "core_momentum": 0.213467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089031
      },
      {
        "date": "2026-08-07",
        "close": 97.21,
        "direction_boundary": 79.973075,
        "core_momentum": 0.215534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.379764,
        "volume": 179498
      },
      {
        "date": "2023-08-25",
        "close": 58.295142,
        "volume": 113485
      },
      {
        "date": "2023-09-01",
        "close": 59.341175,
        "volume": 95719
      },
      {
        "date": "2023-09-08",
        "close": 58.549583,
        "volume": 76370
      },
      {
        "date": "2023-09-15",
        "close": 58.753795,
        "volume": 73412
      },
      {
        "date": "2023-09-22",
        "close": 57.315075,
        "volume": 188310
      },
      {
        "date": "2023-09-29",
        "close": 56.846945,
        "volume": 240954
      },
      {
        "date": "2023-10-06",
        "close": 56.22793,
        "volume": 145085
      },
      {
        "date": "2023-10-13",
        "close": 56.776182,
        "volume": 113143
      },
      {
        "date": "2023-10-20",
        "close": 55.883277,
        "volume": 90491
      },
      {
        "date": "2023-10-27",
        "close": 54.417256,
        "volume": 655441
      },
      {
        "date": "2023-11-03",
        "close": 57.343922,
        "volume": 128334
      },
      {
        "date": "2023-11-10",
        "close": 57.090713,
        "volume": 354924
      },
      {
        "date": "2023-11-17",
        "close": 58.441067,
        "volume": 167788
      },
      {
        "date": "2023-11-24",
        "close": 58.878695,
        "volume": 138850
      },
      {
        "date": "2023-12-01",
        "close": 59.80786,
        "volume": 653467
      },
      {
        "date": "2023-12-08",
        "close": 59.817341,
        "volume": 158985
      },
      {
        "date": "2023-12-15",
        "close": 61.618783,
        "volume": 113752
      },
      {
        "date": "2023-12-22",
        "close": 61.912702,
        "volume": 150403
      },
      {
        "date": "2023-12-29",
        "close": 62.226786,
        "volume": 109349
      },
      {
        "date": "2024-01-05",
        "close": 62.026915,
        "volume": 282455
      },
      {
        "date": "2024-01-12",
        "close": 62.217269,
        "volume": 147714
      },
      {
        "date": "2024-01-19",
        "close": 62.245822,
        "volume": 107027
      },
      {
        "date": "2024-01-26",
        "close": 63.040577,
        "volume": 107608
      },
      {
        "date": "2024-02-02",
        "close": 63.164391,
        "volume": 119401
      },
      {
        "date": "2024-02-09",
        "close": 63.507262,
        "volume": 121548
      },
      {
        "date": "2024-02-16",
        "close": 63.840608,
        "volume": 124552
      },
      {
        "date": "2024-02-23",
        "close": 64.821599,
        "volume": 74359
      },
      {
        "date": "2024-03-01",
        "close": 65.155436,
        "volume": 93074
      },
      {
        "date": "2024-03-08",
        "close": 65.594193,
        "volume": 164902
      },
      {
        "date": "2024-03-15",
        "close": 65.596387,
        "volume": 74319
      },
      {
        "date": "2024-03-22",
        "close": 66.921434,
        "volume": 106832
      },
      {
        "date": "2024-03-29",
        "close": 67.627641,
        "volume": 188346
      },
      {
        "date": "2024-04-05",
        "close": 66.594866,
        "volume": 124692
      },
      {
        "date": "2024-04-12",
        "close": 65.074392,
        "volume": 76372
      },
      {
        "date": "2024-04-19",
        "close": 64.57713,
        "volume": 65295
      },
      {
        "date": "2024-04-26",
        "close": 65.427768,
        "volume": 77180
      },
      {
        "date": "2024-05-03",
        "close": 65.613583,
        "volume": 70683
      },
      {
        "date": "2024-05-10",
        "close": 66.979415,
        "volume": 73832
      },
      {
        "date": "2024-05-17",
        "close": 67.960592,
        "volume": 78780
      },
      {
        "date": "2024-05-24",
        "close": 67.065618,
        "volume": 76206
      },
      {
        "date": "2024-05-31",
        "close": 67.343818,
        "volume": 63497
      },
      {
        "date": "2024-06-07",
        "close": 67.280696,
        "volume": 170236
      },
      {
        "date": "2024-06-14",
        "close": 67.516495,
        "volume": 174180
      },
      {
        "date": "2024-06-21",
        "close": 68.234733,
        "volume": 61542
      },
      {
        "date": "2024-06-28",
        "close": 68.131409,
        "volume": 177318
      },
      {
        "date": "2024-07-05",
        "close": 68.399776,
        "volume": 102570
      },
      {
        "date": "2024-07-12",
        "close": 69.861844,
        "volume": 69364
      },
      {
        "date": "2024-07-19",
        "close": 70.014976,
        "volume": 84015
      },
      {
        "date": "2024-07-26",
        "close": 70.44417,
        "volume": 76223
      },
      {
        "date": "2024-08-02",
        "close": 69.291585,
        "volume": 166479
      },
      {
        "date": "2024-08-09",
        "close": 69.220602,
        "volume": 97328
      },
      {
        "date": "2024-08-16",
        "close": 71.122411,
        "volume": 80875
      },
      {
        "date": "2024-08-23",
        "close": 72.347616,
        "volume": 79601
      },
      {
        "date": "2024-08-30",
        "close": 73.088881,
        "volume": 87130
      },
      {
        "date": "2024-09-06",
        "close": 70.581626,
        "volume": 54432
      },
      {
        "date": "2024-09-13",
        "close": 72.453913,
        "volume": 228379
      },
      {
        "date": "2024-09-20",
        "close": 73.418524,
        "volume": 77388
      },
      {
        "date": "2024-09-27",
        "close": 73.727601,
        "volume": 192529
      },
      {
        "date": "2024-10-04",
        "close": 74.121474,
        "volume": 85459
      },
      {
        "date": "2024-10-11",
        "close": 74.97256,
        "volume": 93934
      },
      {
        "date": "2024-10-18",
        "close": 75.82268,
        "volume": 78307
      },
      {
        "date": "2024-10-25",
        "close": 74.490591,
        "volume": 73513
      },
      {
        "date": "2024-11-01",
        "close": 73.817611,
        "volume": 113844
      },
      {
        "date": "2024-11-08",
        "close": 76.848054,
        "volume": 130721
      },
      {
        "date": "2024-11-15",
        "close": 75.729903,
        "volume": 119434
      },
      {
        "date": "2024-11-22",
        "close": 77.361278,
        "volume": 104113
      },
      {
        "date": "2024-11-29",
        "close": 78.117232,
        "volume": 143352
      },
      {
        "date": "2024-12-06",
        "close": 77.3218,
        "volume": 79258
      },
      {
        "date": "2024-12-13",
        "close": 75.924944,
        "volume": 471981
      },
      {
        "date": "2024-12-20",
        "close": 74.004267,
        "volume": 109457
      },
      {
        "date": "2024-12-27",
        "close": 74.316633,
        "volume": 383455
      },
      {
        "date": "2025-01-03",
        "close": 74.246922,
        "volume": 154808
      },
      {
        "date": "2025-01-10",
        "close": 72.834033,
        "volume": 89456
      },
      {
        "date": "2025-01-17",
        "close": 75.511608,
        "volume": 124348
      },
      {
        "date": "2025-01-24",
        "close": 76.233465,
        "volume": 120036
      },
      {
        "date": "2025-01-31",
        "close": 76.245775,
        "volume": 235817
      },
      {
        "date": "2025-02-07",
        "close": 76.260373,
        "volume": 108005
      },
      {
        "date": "2025-02-14",
        "close": 77.116794,
        "volume": 77886
      },
      {
        "date": "2025-02-21",
        "close": 77.077865,
        "volume": 99392
      },
      {
        "date": "2025-02-28",
        "close": 77.457758,
        "volume": 152986
      },
      {
        "date": "2025-03-07",
        "close": 75.937735,
        "volume": 282285
      },
      {
        "date": "2025-03-14",
        "close": 74.086641,
        "volume": 139541
      },
      {
        "date": "2025-03-21",
        "close": 74.525081,
        "volume": 141697
      },
      {
        "date": "2025-03-28",
        "close": 74.500789,
        "volume": 155066
      },
      {
        "date": "2025-04-04",
        "close": 68.559757,
        "volume": 136072
      },
      {
        "date": "2025-04-11",
        "close": 70.376556,
        "volume": 262921
      },
      {
        "date": "2025-04-18",
        "close": 70.767266,
        "volume": 130923
      },
      {
        "date": "2025-04-25",
        "close": 72.095678,
        "volume": 540634
      },
      {
        "date": "2025-05-02",
        "close": 73.974648,
        "volume": 204402
      },
      {
        "date": "2025-05-09",
        "close": 73.495119,
        "volume": 497017
      },
      {
        "date": "2025-05-16",
        "close": 76.05913,
        "volume": 92617
      },
      {
        "date": "2025-05-23",
        "close": 74.454177,
        "volume": 154151
      },
      {
        "date": "2025-05-30",
        "close": 75.589479,
        "volume": 70792
      },
      {
        "date": "2025-06-06",
        "close": 76.392893,
        "volume": 65216
      },
      {
        "date": "2025-06-13",
        "close": 76.089849,
        "volume": 99728
      },
      {
        "date": "2025-06-20",
        "close": 76.079366,
        "volume": 100735
      },
      {
        "date": "2025-06-27",
        "close": 77.624772,
        "volume": 215376
      },
      {
        "date": "2025-07-04",
        "close": 79.515334,
        "volume": 65016
      },
      {
        "date": "2025-07-11",
        "close": 79.068999,
        "volume": 128127
      },
      {
        "date": "2025-07-18",
        "close": 79.275317,
        "volume": 100954
      },
      {
        "date": "2025-07-25",
        "close": 80.306908,
        "volume": 146556
      },
      {
        "date": "2025-08-01",
        "close": 78.527068,
        "volume": 201693
      },
      {
        "date": "2025-08-08",
        "close": 79.973075,
        "volume": 69530
      },
      {
        "date": "2025-08-15",
        "close": 80.573119,
        "volume": 60066
      },
      {
        "date": "2025-08-22",
        "close": 81.663822,
        "volume": 157481
      },
      {
        "date": "2025-08-29",
        "close": 81.617439,
        "volume": 148014
      },
      {
        "date": "2025-09-05",
        "close": 81.226967,
        "volume": 74352
      },
      {
        "date": "2025-09-12",
        "close": 82.231715,
        "volume": 173554
      },
      {
        "date": "2025-09-19",
        "close": 82.555894,
        "volume": 121263
      },
      {
        "date": "2025-09-26",
        "close": 82.671469,
        "volume": 295944
      },
      {
        "date": "2025-10-03",
        "close": 83.165207,
        "volume": 450068
      },
      {
        "date": "2025-10-10",
        "close": 81.131007,
        "volume": 95668
      },
      {
        "date": "2025-10-17",
        "close": 82.434475,
        "volume": 150849
      },
      {
        "date": "2025-10-24",
        "close": 83.431826,
        "volume": 198767
      },
      {
        "date": "2025-10-31",
        "close": 82.622392,
        "volume": 176041
      },
      {
        "date": "2025-11-07",
        "close": 82.329438,
        "volume": 147758
      },
      {
        "date": "2025-11-14",
        "close": 82.985938,
        "volume": 81920
      },
      {
        "date": "2025-11-21",
        "close": 82.477744,
        "volume": 106201
      },
      {
        "date": "2025-11-28",
        "close": 84.341419,
        "volume": 86879
      },
      {
        "date": "2025-12-05",
        "close": 84.16027,
        "volume": 66707
      },
      {
        "date": "2025-12-12",
        "close": 84.407741,
        "volume": 177921
      },
      {
        "date": "2025-12-19",
        "close": 84.041483,
        "volume": 163326
      },
      {
        "date": "2025-12-26",
        "close": 85.103593,
        "volume": 153770
      },
      {
        "date": "2026-01-02",
        "close": 84.825542,
        "volume": 281948
      },
      {
        "date": "2026-01-09",
        "close": 86.116495,
        "volume": 192434
      },
      {
        "date": "2026-01-16",
        "close": 86.712319,
        "volume": 95054
      },
      {
        "date": "2026-01-23",
        "close": 86.315103,
        "volume": 111974
      },
      {
        "date": "2026-01-30",
        "close": 87.353145,
        "volume": 159135
      },
      {
        "date": "2026-02-06",
        "close": 89.7084,
        "volume": 109165
      },
      {
        "date": "2026-02-13",
        "close": 89.399732,
        "volume": 110409
      },
      {
        "date": "2026-02-20",
        "close": 89.877342,
        "volume": 152806
      },
      {
        "date": "2026-02-27",
        "close": 89.653879,
        "volume": 135886
      },
      {
        "date": "2026-03-06",
        "close": 87.465257,
        "volume": 134706
      },
      {
        "date": "2026-03-13",
        "close": 86.241619,
        "volume": 95647
      },
      {
        "date": "2026-03-20",
        "close": 84.570309,
        "volume": 78492
      },
      {
        "date": "2026-03-27",
        "close": 84.398893,
        "volume": 111891
      },
      {
        "date": "2026-04-03",
        "close": 86.363513,
        "volume": 76567
      },
      {
        "date": "2026-04-10",
        "close": 88.298216,
        "volume": 81961
      },
      {
        "date": "2026-04-17",
        "close": 90.292754,
        "volume": 189477
      },
      {
        "date": "2026-04-24",
        "close": 89.82522,
        "volume": 88639
      },
      {
        "date": "2026-05-01",
        "close": 90.642693,
        "volume": 199736
      },
      {
        "date": "2026-05-08",
        "close": 90.672585,
        "volume": 81381
      },
      {
        "date": "2026-05-15",
        "close": 90.931649,
        "volume": 71153
      },
      {
        "date": "2026-05-22",
        "close": 92.496001,
        "volume": 53649
      },
      {
        "date": "2026-05-29",
        "close": 92.542502,
        "volume": 71937
      },
      {
        "date": "2026-06-05",
        "close": 92.231605,
        "volume": 94588
      },
      {
        "date": "2026-06-12",
        "close": 93.350776,
        "volume": 123612
      },
      {
        "date": "2026-06-19",
        "close": 92.700545,
        "volume": 90851
      },
      {
        "date": "2026-06-26",
        "close": 93.203082,
        "volume": 135393
      },
      {
        "date": "2026-07-03",
        "close": 93.792406,
        "volume": 67296
      },
      {
        "date": "2026-07-10",
        "close": 94.53845,
        "volume": 66496
      },
      {
        "date": "2026-07-17",
        "close": 94.505488,
        "volume": 62698
      },
      {
        "date": "2026-07-24",
        "close": 95.030985,
        "volume": 148004
      },
      {
        "date": "2026-07-31",
        "close": 95.29,
        "volume": 125116
      },
      {
        "date": "2026-08-07",
        "close": 97.21,
        "volume": 89982
      }
    ],
    "sharemaestro_context": {
      "trend": 90.520482,
      "fair_value": 75.25831,
      "market_activity": 60.279761,
      "market_dynamics": 1.510125,
      "relative_strength": -0.699399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.01265,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9649,
        "conditional_difference": -0.002606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.023682,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.009842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.079513,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.009803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005265,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.045444
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010797
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017875
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.019882
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.663385
      }
    ]
  }
}