{
  "ticker": {
    "uuid": "c8b17443-6e9b-40f6-8730-870bfb09725c",
    "symbol": "4275",
    "name": "Carlit Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2415.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1318.945068,
    "boundary_margin": 0.831009,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588364,
    "volatility_stability": 1.3611,
    "risk_context": 0.17,
    "current_regime": {
      "move": 0.851737,
      "interruption": -0.275413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 749.737793,
        "direction_boundary": 587.322266,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185201
      },
      {
        "date": "2023-08-25",
        "close": 796.827209,
        "direction_boundary": 621.395935,
        "core_momentum": 0.282318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199274
      },
      {
        "date": "2023-09-01",
        "close": 842.993286,
        "direction_boundary": 591.805664,
        "core_momentum": 0.424443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209572
      },
      {
        "date": "2023-09-08",
        "close": 854.073242,
        "direction_boundary": 595.392334,
        "core_momentum": 0.434471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207344
      },
      {
        "date": "2023-09-15",
        "close": 909.472595,
        "direction_boundary": 588.218933,
        "core_momentum": 0.546146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2023-09-22",
        "close": 901.162659,
        "direction_boundary": 599.875732,
        "core_momentum": 0.502249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2023-09-29",
        "close": 881.772888,
        "direction_boundary": 588.218933,
        "core_momentum": 0.499056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202677
      },
      {
        "date": "2023-10-06",
        "close": 853.149902,
        "direction_boundary": 609.739136,
        "core_momentum": 0.399205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2023-10-13",
        "close": 895.622742,
        "direction_boundary": 598.979065,
        "core_momentum": 0.495249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212986
      },
      {
        "date": "2023-10-20",
        "close": 881.772888,
        "direction_boundary": 609.739136,
        "core_momentum": 0.446148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21556
      },
      {
        "date": "2023-10-27",
        "close": 883.619507,
        "direction_boundary": 594.495667,
        "core_momentum": 0.486335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2023-11-03",
        "close": 915.012451,
        "direction_boundary": 601.669067,
        "core_momentum": 0.52079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217517
      },
      {
        "date": "2023-11-10",
        "close": 887.312866,
        "direction_boundary": 602.565796,
        "core_momentum": 0.472558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2023-11-17",
        "close": 880.849548,
        "direction_boundary": 606.152466,
        "core_momentum": 0.453181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224445
      },
      {
        "date": "2023-11-24",
        "close": 879.002869,
        "direction_boundary": 671.609802,
        "core_momentum": 0.3088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224525
      },
      {
        "date": "2023-12-01",
        "close": 866.999695,
        "direction_boundary": 620.499268,
        "core_momentum": 0.397261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225016
      },
      {
        "date": "2023-12-08",
        "close": 822.680237,
        "direction_boundary": 619.602661,
        "core_momentum": 0.327755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234021
      },
      {
        "date": "2023-12-15",
        "close": 837.45343,
        "direction_boundary": 641.122803,
        "core_momentum": 0.306229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221181
      },
      {
        "date": "2023-12-22",
        "close": 841.146667,
        "direction_boundary": 647.399597,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220864
      },
      {
        "date": "2023-12-29",
        "close": 857.766418,
        "direction_boundary": 699.406799,
        "core_momentum": 0.22642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22184
      },
      {
        "date": "2024-01-05",
        "close": 852.226563,
        "direction_boundary": 661.746338,
        "core_momentum": 0.287845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217854
      },
      {
        "date": "2024-01-12",
        "close": 842.993286,
        "direction_boundary": 684.163208,
        "core_momentum": 0.232152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211313
      },
      {
        "date": "2024-01-19",
        "close": 856.84314,
        "direction_boundary": 671.609802,
        "core_momentum": 0.275805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211779
      },
      {
        "date": "2024-01-26",
        "close": 876.23291,
        "direction_boundary": 698.510071,
        "core_momentum": 0.254431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212838
      },
      {
        "date": "2024-02-02",
        "close": 929.785645,
        "direction_boundary": 662.643005,
        "core_momentum": 0.403147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224089
      },
      {
        "date": "2024-02-09",
        "close": 888.236145,
        "direction_boundary": 628.569336,
        "core_momentum": 0.413108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234651
      },
      {
        "date": "2024-02-16",
        "close": 903.932617,
        "direction_boundary": 656.366272,
        "core_momentum": 0.377177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2024-02-23",
        "close": 959.331909,
        "direction_boundary": 650.089539,
        "core_momentum": 0.475692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230154
      },
      {
        "date": "2024-03-01",
        "close": 942.712158,
        "direction_boundary": 648.296265,
        "core_momentum": 0.454138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2024-03-08",
        "close": 977.79834,
        "direction_boundary": 641.122803,
        "core_momentum": 0.525134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2024-03-15",
        "close": 930.708923,
        "direction_boundary": 611.532532,
        "core_momentum": 0.521929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2024-03-22",
        "close": 986.108276,
        "direction_boundary": 609.739136,
        "core_momentum": 0.617263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2024-03-29",
        "close": 1052.833008,
        "direction_boundary": 640.785706,
        "core_momentum": 0.643034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246812
      },
      {
        "date": "2024-04-05",
        "close": 1032.824463,
        "direction_boundary": 627.859192,
        "core_momentum": 0.644994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24307
      },
      {
        "date": "2024-04-12",
        "close": 1070.936157,
        "direction_boundary": 643.555725,
        "core_momentum": 0.664092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239457
      },
      {
        "date": "2024-04-19",
        "close": 1035.682861,
        "direction_boundary": 641.709045,
        "core_momentum": 0.613945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244054
      },
      {
        "date": "2024-04-26",
        "close": 1063.313721,
        "direction_boundary": 641.709045,
        "core_momentum": 0.657003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2024-05-03",
        "close": 1069.030518,
        "direction_boundary": 647.249023,
        "core_momentum": 0.651653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2024-05-10",
        "close": 1089.039063,
        "direction_boundary": 641.709045,
        "core_momentum": 0.697092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236898
      },
      {
        "date": "2024-05-17",
        "close": 1137.631348,
        "direction_boundary": 660.175476,
        "core_momentum": 0.723226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240871
      },
      {
        "date": "2024-05-24",
        "close": 1139.536987,
        "direction_boundary": 659.252136,
        "core_momentum": 0.72853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2024-05-31",
        "close": 1161.45105,
        "direction_boundary": 680.488586,
        "core_momentum": 0.70679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238372
      },
      {
        "date": "2024-06-07",
        "close": 1150.0177,
        "direction_boundary": 712.804871,
        "core_momentum": 0.61337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222386
      },
      {
        "date": "2024-06-14",
        "close": 1260.541382,
        "direction_boundary": 757.124329,
        "core_momentum": 0.664907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247852
      },
      {
        "date": "2024-06-21",
        "close": 1215.760132,
        "direction_boundary": 766.357544,
        "core_momentum": 0.586414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257749
      },
      {
        "date": "2024-06-28",
        "close": 1378.687378,
        "direction_boundary": 765.434204,
        "core_momentum": 0.801183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2024-07-05",
        "close": 1414.893311,
        "direction_boundary": 745.121216,
        "core_momentum": 0.898877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298713
      },
      {
        "date": "2024-07-12",
        "close": 1412.987793,
        "direction_boundary": 719.268127,
        "core_momentum": 0.96448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297059
      },
      {
        "date": "2024-07-19",
        "close": 1426.326782,
        "direction_boundary": 724.808044,
        "core_momentum": 0.967868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297379
      },
      {
        "date": "2024-07-26",
        "close": 1350.103638,
        "direction_boundary": 733.11792,
        "core_momentum": 0.841591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314747
      },
      {
        "date": "2024-08-02",
        "close": 1195.751709,
        "direction_boundary": 749.737793,
        "core_momentum": 0.594893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361959
      },
      {
        "date": "2024-08-09",
        "close": 1162.403931,
        "direction_boundary": 769.127502,
        "core_momentum": 0.511328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357402
      },
      {
        "date": "2024-08-16",
        "close": 1086.180664,
        "direction_boundary": 749.737793,
        "core_momentum": 0.448747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373221
      },
      {
        "date": "2024-08-23",
        "close": 1090.944702,
        "direction_boundary": 796.827209,
        "core_momentum": 0.369111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365485
      },
      {
        "date": "2024-08-30",
        "close": 1086.180664,
        "direction_boundary": 842.993286,
        "core_momentum": 0.288481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364328
      },
      {
        "date": "2024-09-06",
        "close": 1009.957581,
        "direction_boundary": 854.073242,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376981
      },
      {
        "date": "2024-09-13",
        "close": 1016.627136,
        "direction_boundary": 909.472595,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369879
      },
      {
        "date": "2024-09-20",
        "close": 1083.322388,
        "direction_boundary": 901.162659,
        "core_momentum": 0.202139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371644
      },
      {
        "date": "2024-09-27",
        "close": 1176.695801,
        "direction_boundary": 881.772888,
        "core_momentum": 0.334466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378081
      },
      {
        "date": "2024-10-04",
        "close": 1179.554199,
        "direction_boundary": 853.149902,
        "core_momentum": 0.382587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376583
      },
      {
        "date": "2024-10-11",
        "close": 1215.760132,
        "direction_boundary": 895.622742,
        "core_momentum": 0.357447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375681
      },
      {
        "date": "2024-10-18",
        "close": 1230.052124,
        "direction_boundary": 881.772888,
        "core_momentum": 0.394976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371659
      },
      {
        "date": "2024-10-25",
        "close": 1177.64856,
        "direction_boundary": 883.619507,
        "core_momentum": 0.332755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37684
      },
      {
        "date": "2024-11-01",
        "close": 1190.034912,
        "direction_boundary": 915.012451,
        "core_momentum": 0.300567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376945
      },
      {
        "date": "2024-11-08",
        "close": 1286.266602,
        "direction_boundary": 887.312866,
        "core_momentum": 0.44962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2024-11-15",
        "close": 1181.459717,
        "direction_boundary": 880.849548,
        "core_momentum": 0.341273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406085
      },
      {
        "date": "2024-11-22",
        "close": 1244.343872,
        "direction_boundary": 879.002869,
        "core_momentum": 0.415631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412058
      },
      {
        "date": "2024-11-29",
        "close": 1270.069336,
        "direction_boundary": 866.999695,
        "core_momentum": 0.464902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412171
      },
      {
        "date": "2024-12-06",
        "close": 1231.957642,
        "direction_boundary": 822.680237,
        "core_momentum": 0.497493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414482
      },
      {
        "date": "2024-12-13",
        "close": 1232.910522,
        "direction_boundary": 837.45343,
        "core_momentum": 0.472214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394059
      },
      {
        "date": "2024-12-20",
        "close": 1181.459717,
        "direction_boundary": 841.146667,
        "core_momentum": 0.404582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395316
      },
      {
        "date": "2024-12-27",
        "close": 1185.270874,
        "direction_boundary": 857.766418,
        "core_momentum": 0.381811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350668
      },
      {
        "date": "2025-01-03",
        "close": 1173.837402,
        "direction_boundary": 852.226563,
        "core_momentum": 0.377377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347687
      },
      {
        "date": "2025-01-10",
        "close": 1178.60144,
        "direction_boundary": 842.993286,
        "core_momentum": 0.398115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347949
      },
      {
        "date": "2025-01-17",
        "close": 1106.189331,
        "direction_boundary": 856.84314,
        "core_momentum": 0.291006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355659
      },
      {
        "date": "2025-01-24",
        "close": 1114.764526,
        "direction_boundary": 876.23291,
        "core_momentum": 0.272224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350325
      },
      {
        "date": "2025-01-31",
        "close": 1112.858887,
        "direction_boundary": 929.785645,
        "core_momentum": 0.196898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309322
      },
      {
        "date": "2025-02-07",
        "close": 1103.330933,
        "direction_boundary": 888.236145,
        "core_momentum": 0.242159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307271
      },
      {
        "date": "2025-02-14",
        "close": 1089.991821,
        "direction_boundary": 903.932617,
        "core_momentum": 0.205833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292779
      },
      {
        "date": "2025-02-21",
        "close": 1031.871704,
        "direction_boundary": 959.331909,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302406
      },
      {
        "date": "2025-02-28",
        "close": 1003.288025,
        "direction_boundary": 942.712158,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304537
      },
      {
        "date": "2025-03-07",
        "close": 1089.991821,
        "direction_boundary": 977.79834,
        "core_momentum": 0.114741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309731
      },
      {
        "date": "2025-03-14",
        "close": 1060.455444,
        "direction_boundary": 930.708923,
        "core_momentum": 0.139406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312516
      },
      {
        "date": "2025-03-21",
        "close": 1063.313721,
        "direction_boundary": 986.108276,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299526
      },
      {
        "date": "2025-03-28",
        "close": 1060.077393,
        "direction_boundary": 1052.833008,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274321
      },
      {
        "date": "2025-04-04",
        "close": 931.135803,
        "direction_boundary": 1032.824463,
        "core_momentum": -0.098457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324679
      },
      {
        "date": "2025-04-11",
        "close": 955.742981,
        "direction_boundary": 1070.936157,
        "core_momentum": -0.107563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2025-04-18",
        "close": 1024.643066,
        "direction_boundary": 1035.682861,
        "core_momentum": -0.010659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340736
      },
      {
        "date": "2025-04-25",
        "close": 1045.31311,
        "direction_boundary": 1063.313721,
        "core_momentum": -0.016929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338501
      },
      {
        "date": "2025-05-02",
        "close": 1033.501709,
        "direction_boundary": 1069.030518,
        "core_momentum": -0.033235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337913
      },
      {
        "date": "2025-05-09",
        "close": 1037.438843,
        "direction_boundary": 1089.039063,
        "core_momentum": -0.047381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316378
      },
      {
        "date": "2025-05-16",
        "close": 1086.653198,
        "direction_boundary": 1137.631348,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304894
      },
      {
        "date": "2025-05-23",
        "close": 1124.056152,
        "direction_boundary": 1139.536987,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299359
      },
      {
        "date": "2025-05-30",
        "close": 1140.789063,
        "direction_boundary": 1161.45105,
        "core_momentum": -0.01779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298536
      },
      {
        "date": "2025-06-06",
        "close": 1131.93042,
        "direction_boundary": 1150.0177,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296182
      },
      {
        "date": "2025-06-13",
        "close": 1167.364746,
        "direction_boundary": 1260.541382,
        "core_momentum": -0.073918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299908
      },
      {
        "date": "2025-06-20",
        "close": 1223.469116,
        "direction_boundary": 1215.760132,
        "core_momentum": 0.006341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301419
      },
      {
        "date": "2025-06-27",
        "close": 1225.437744,
        "direction_boundary": 1378.687378,
        "core_momentum": -0.111156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301407
      },
      {
        "date": "2025-07-04",
        "close": 1178.191895,
        "direction_boundary": 1414.893311,
        "core_momentum": -0.167293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306324
      },
      {
        "date": "2025-07-11",
        "close": 1170.317627,
        "direction_boundary": 1412.987793,
        "core_momentum": -0.171743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306413
      },
      {
        "date": "2025-07-18",
        "close": 1163.427612,
        "direction_boundary": 1426.326782,
        "core_momentum": -0.184319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292789
      },
      {
        "date": "2025-07-25",
        "close": 1211.657715,
        "direction_boundary": 1350.103638,
        "core_momentum": -0.102545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297603
      },
      {
        "date": "2025-08-01",
        "close": 1304.180664,
        "direction_boundary": 1195.751709,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313033
      },
      {
        "date": "2025-08-08",
        "close": 1318.945068,
        "direction_boundary": 1162.403931,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312378
      },
      {
        "date": "2025-08-15",
        "close": 1344.536499,
        "direction_boundary": 1086.180664,
        "core_momentum": 0.237857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311585
      },
      {
        "date": "2025-08-22",
        "close": 1357.332275,
        "direction_boundary": 1090.944702,
        "core_momentum": 0.244181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298105
      },
      {
        "date": "2025-08-29",
        "close": 1332.724976,
        "direction_boundary": 1086.180664,
        "core_momentum": 0.226983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295867
      },
      {
        "date": "2025-09-05",
        "close": 1338.630737,
        "direction_boundary": 1009.957581,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27711
      },
      {
        "date": "2025-09-12",
        "close": 1352.410767,
        "direction_boundary": 1016.627136,
        "core_momentum": 0.330292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272376
      },
      {
        "date": "2025-09-19",
        "close": 1324.850708,
        "direction_boundary": 1083.322388,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275411
      },
      {
        "date": "2025-09-26",
        "close": 1350.442261,
        "direction_boundary": 1176.695801,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275275
      },
      {
        "date": "2025-10-03",
        "close": 1267.762085,
        "direction_boundary": 1179.554199,
        "core_momentum": 0.074781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21749
      },
      {
        "date": "2025-10-10",
        "close": 1343.552246,
        "direction_boundary": 1215.760132,
        "core_momentum": 0.105113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226025
      },
      {
        "date": "2025-10-17",
        "close": 1363.237915,
        "direction_boundary": 1230.052124,
        "core_momentum": 0.108277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2025-10-24",
        "close": 1532.5354,
        "direction_boundary": 1177.64856,
        "core_momentum": 0.301352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2025-10-31",
        "close": 1508.912476,
        "direction_boundary": 1190.034912,
        "core_momentum": 0.267956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257989
      },
      {
        "date": "2025-11-07",
        "close": 1471.509521,
        "direction_boundary": 1286.266602,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263454
      },
      {
        "date": "2025-11-14",
        "close": 1622.105469,
        "direction_boundary": 1181.459717,
        "core_momentum": 0.372967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284871
      },
      {
        "date": "2025-11-21",
        "close": 1550.252563,
        "direction_boundary": 1244.343872,
        "core_momentum": 0.245839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295572
      },
      {
        "date": "2025-11-28",
        "close": 1651.634155,
        "direction_boundary": 1270.069336,
        "core_momentum": 0.300428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303922
      },
      {
        "date": "2025-12-05",
        "close": 1654.587036,
        "direction_boundary": 1231.957642,
        "core_momentum": 0.343055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302821
      },
      {
        "date": "2025-12-12",
        "close": 1733.329956,
        "direction_boundary": 1232.910522,
        "core_momentum": 0.405885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30527
      },
      {
        "date": "2025-12-19",
        "close": 1832.743042,
        "direction_boundary": 1181.459717,
        "core_momentum": 0.551253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307344
      },
      {
        "date": "2025-12-26",
        "close": 1872.114502,
        "direction_boundary": 1185.270874,
        "core_momentum": 0.579482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306769
      },
      {
        "date": "2026-01-02",
        "close": 1854.397339,
        "direction_boundary": 1173.837402,
        "core_momentum": 0.579774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298638
      },
      {
        "date": "2026-01-09",
        "close": 1986.29187,
        "direction_boundary": 1178.60144,
        "core_momentum": 0.685296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304691
      },
      {
        "date": "2026-01-16",
        "close": 2150.667725,
        "direction_boundary": 1106.189331,
        "core_momentum": 0.944213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312886
      },
      {
        "date": "2026-01-23",
        "close": 2302.248047,
        "direction_boundary": 1114.764526,
        "core_momentum": 1.065233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2026-01-30",
        "close": 2227.442139,
        "direction_boundary": 1112.858887,
        "core_momentum": 1.001549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319728
      },
      {
        "date": "2026-02-06",
        "close": 2301.263672,
        "direction_boundary": 1103.330933,
        "core_momentum": 1.085742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2026-02-13",
        "close": 2560.131348,
        "direction_boundary": 1089.991821,
        "core_momentum": 1.348762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2026-02-20",
        "close": 2627.062744,
        "direction_boundary": 1031.871704,
        "core_momentum": 1.54592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2026-02-27",
        "close": 2982.390625,
        "direction_boundary": 1003.288025,
        "core_momentum": 1.972617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361783
      },
      {
        "date": "2026-03-06",
        "close": 2899.710449,
        "direction_boundary": 1089.991821,
        "core_momentum": 1.660305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369296
      },
      {
        "date": "2026-03-13",
        "close": 2731.397217,
        "direction_boundary": 1060.455444,
        "core_momentum": 1.575683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388938
      },
      {
        "date": "2026-03-20",
        "close": 2533.555664,
        "direction_boundary": 1063.313721,
        "core_momentum": 1.382698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409154
      },
      {
        "date": "2026-03-27",
        "close": 2631.0,
        "direction_boundary": 1060.077393,
        "core_momentum": 1.481894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40944
      },
      {
        "date": "2026-04-03",
        "close": 2505.0,
        "direction_boundary": 931.135803,
        "core_momentum": 1.690263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2026-04-10",
        "close": 2745.0,
        "direction_boundary": 955.742981,
        "core_momentum": 1.872111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2026-04-17",
        "close": 2576.0,
        "direction_boundary": 1024.643066,
        "core_momentum": 1.514046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430336
      },
      {
        "date": "2026-04-24",
        "close": 2848.0,
        "direction_boundary": 1045.31311,
        "core_momentum": 1.724543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423729
      },
      {
        "date": "2026-05-01",
        "close": 2761.0,
        "direction_boundary": 1033.501709,
        "core_momentum": 1.6715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427138
      },
      {
        "date": "2026-05-08",
        "close": 2782.0,
        "direction_boundary": 1037.438843,
        "core_momentum": 1.681604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422116
      },
      {
        "date": "2026-05-15",
        "close": 2740.0,
        "direction_boundary": 1086.653198,
        "core_momentum": 1.521504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411969
      },
      {
        "date": "2026-05-22",
        "close": 2234.0,
        "direction_boundary": 1124.056152,
        "core_momentum": 0.987445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509755
      },
      {
        "date": "2026-05-29",
        "close": 2446.0,
        "direction_boundary": 1140.789063,
        "core_momentum": 1.14413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516401
      },
      {
        "date": "2026-06-05",
        "close": 2301.0,
        "direction_boundary": 1131.93042,
        "core_momentum": 1.03281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526904
      },
      {
        "date": "2026-06-12",
        "close": 2171.0,
        "direction_boundary": 1167.364746,
        "core_momentum": 0.859744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53342
      },
      {
        "date": "2026-06-19",
        "close": 2184.0,
        "direction_boundary": 1223.469116,
        "core_momentum": 0.785088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529076
      },
      {
        "date": "2026-06-26",
        "close": 2161.0,
        "direction_boundary": 1225.437744,
        "core_momentum": 0.763451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529172
      },
      {
        "date": "2026-07-03",
        "close": 2570.0,
        "direction_boundary": 1178.191895,
        "core_momentum": 1.181309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577342
      },
      {
        "date": "2026-07-10",
        "close": 2364.0,
        "direction_boundary": 1170.317627,
        "core_momentum": 1.019964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586263
      },
      {
        "date": "2026-07-17",
        "close": 2189.0,
        "direction_boundary": 1163.427612,
        "core_momentum": 0.881509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587536
      },
      {
        "date": "2026-07-24",
        "close": 2358.0,
        "direction_boundary": 1211.657715,
        "core_momentum": 0.946094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589036
      },
      {
        "date": "2026-07-31",
        "close": 2321.0,
        "direction_boundary": 1304.180664,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587533
      },
      {
        "date": "2026-08-07",
        "close": 2415.0,
        "direction_boundary": 1318.945068,
        "core_momentum": 0.831009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 749.737793,
        "volume": 657600
      },
      {
        "date": "2023-08-25",
        "close": 796.827209,
        "volume": 663600
      },
      {
        "date": "2023-09-01",
        "close": 842.993286,
        "volume": 649000
      },
      {
        "date": "2023-09-08",
        "close": 854.073242,
        "volume": 693100
      },
      {
        "date": "2023-09-15",
        "close": 909.472595,
        "volume": 1370600
      },
      {
        "date": "2023-09-22",
        "close": 901.162659,
        "volume": 471700
      },
      {
        "date": "2023-09-29",
        "close": 881.772888,
        "volume": 543800
      },
      {
        "date": "2023-10-06",
        "close": 853.149902,
        "volume": 605700
      },
      {
        "date": "2023-10-13",
        "close": 895.622742,
        "volume": 556800
      },
      {
        "date": "2023-10-20",
        "close": 881.772888,
        "volume": 403700
      },
      {
        "date": "2023-10-27",
        "close": 883.619507,
        "volume": 448000
      },
      {
        "date": "2023-11-03",
        "close": 915.012451,
        "volume": 689700
      },
      {
        "date": "2023-11-10",
        "close": 887.312866,
        "volume": 327200
      },
      {
        "date": "2023-11-17",
        "close": 880.849548,
        "volume": 212500
      },
      {
        "date": "2023-11-24",
        "close": 879.002869,
        "volume": 208200
      },
      {
        "date": "2023-12-01",
        "close": 866.999695,
        "volume": 252100
      },
      {
        "date": "2023-12-08",
        "close": 822.680237,
        "volume": 440100
      },
      {
        "date": "2023-12-15",
        "close": 837.45343,
        "volume": 446900
      },
      {
        "date": "2023-12-22",
        "close": 841.146667,
        "volume": 398400
      },
      {
        "date": "2023-12-29",
        "close": 857.766418,
        "volume": 259000
      },
      {
        "date": "2024-01-05",
        "close": 852.226563,
        "volume": 131800
      },
      {
        "date": "2024-01-12",
        "close": 842.993286,
        "volume": 249000
      },
      {
        "date": "2024-01-19",
        "close": 856.84314,
        "volume": 227300
      },
      {
        "date": "2024-01-26",
        "close": 876.23291,
        "volume": 318500
      },
      {
        "date": "2024-02-02",
        "close": 929.785645,
        "volume": 660900
      },
      {
        "date": "2024-02-09",
        "close": 888.236145,
        "volume": 534800
      },
      {
        "date": "2024-02-16",
        "close": 903.932617,
        "volume": 370300
      },
      {
        "date": "2024-02-23",
        "close": 959.331909,
        "volume": 492000
      },
      {
        "date": "2024-03-01",
        "close": 942.712158,
        "volume": 667000
      },
      {
        "date": "2024-03-08",
        "close": 977.79834,
        "volume": 580700
      },
      {
        "date": "2024-03-15",
        "close": 930.708923,
        "volume": 557700
      },
      {
        "date": "2024-03-22",
        "close": 986.108276,
        "volume": 611700
      },
      {
        "date": "2024-03-29",
        "close": 1052.833008,
        "volume": 851600
      },
      {
        "date": "2024-04-05",
        "close": 1032.824463,
        "volume": 644100
      },
      {
        "date": "2024-04-12",
        "close": 1070.936157,
        "volume": 351800
      },
      {
        "date": "2024-04-19",
        "close": 1035.682861,
        "volume": 558100
      },
      {
        "date": "2024-04-26",
        "close": 1063.313721,
        "volume": 406500
      },
      {
        "date": "2024-05-03",
        "close": 1069.030518,
        "volume": 197000
      },
      {
        "date": "2024-05-10",
        "close": 1089.039063,
        "volume": 307400
      },
      {
        "date": "2024-05-17",
        "close": 1137.631348,
        "volume": 875600
      },
      {
        "date": "2024-05-24",
        "close": 1139.536987,
        "volume": 439300
      },
      {
        "date": "2024-05-31",
        "close": 1161.45105,
        "volume": 484200
      },
      {
        "date": "2024-06-07",
        "close": 1150.0177,
        "volume": 431500
      },
      {
        "date": "2024-06-14",
        "close": 1260.541382,
        "volume": 1027600
      },
      {
        "date": "2024-06-21",
        "close": 1215.760132,
        "volume": 847600
      },
      {
        "date": "2024-06-28",
        "close": 1378.687378,
        "volume": 1861500
      },
      {
        "date": "2024-07-05",
        "close": 1414.893311,
        "volume": 1854600
      },
      {
        "date": "2024-07-12",
        "close": 1412.987793,
        "volume": 771700
      },
      {
        "date": "2024-07-19",
        "close": 1426.326782,
        "volume": 896600
      },
      {
        "date": "2024-07-26",
        "close": 1350.103638,
        "volume": 909400
      },
      {
        "date": "2024-08-02",
        "close": 1195.751709,
        "volume": 1011100
      },
      {
        "date": "2024-08-09",
        "close": 1162.403931,
        "volume": 1653800
      },
      {
        "date": "2024-08-16",
        "close": 1086.180664,
        "volume": 2052300
      },
      {
        "date": "2024-08-23",
        "close": 1090.944702,
        "volume": 1058500
      },
      {
        "date": "2024-08-30",
        "close": 1086.180664,
        "volume": 727000
      },
      {
        "date": "2024-09-06",
        "close": 1009.957581,
        "volume": 891900
      },
      {
        "date": "2024-09-13",
        "close": 1016.627136,
        "volume": 561500
      },
      {
        "date": "2024-09-20",
        "close": 1083.322388,
        "volume": 616100
      },
      {
        "date": "2024-09-27",
        "close": 1176.695801,
        "volume": 1141000
      },
      {
        "date": "2024-10-04",
        "close": 1179.554199,
        "volume": 1662400
      },
      {
        "date": "2024-10-11",
        "close": 1215.760132,
        "volume": 1029900
      },
      {
        "date": "2024-10-18",
        "close": 1230.052124,
        "volume": 720900
      },
      {
        "date": "2024-10-25",
        "close": 1177.64856,
        "volume": 672800
      },
      {
        "date": "2024-11-01",
        "close": 1190.034912,
        "volume": 871700
      },
      {
        "date": "2024-11-08",
        "close": 1286.266602,
        "volume": 968200
      },
      {
        "date": "2024-11-15",
        "close": 1181.459717,
        "volume": 998200
      },
      {
        "date": "2024-11-22",
        "close": 1244.343872,
        "volume": 628400
      },
      {
        "date": "2024-11-29",
        "close": 1270.069336,
        "volume": 615500
      },
      {
        "date": "2024-12-06",
        "close": 1231.957642,
        "volume": 421600
      },
      {
        "date": "2024-12-13",
        "close": 1232.910522,
        "volume": 379700
      },
      {
        "date": "2024-12-20",
        "close": 1181.459717,
        "volume": 302300
      },
      {
        "date": "2024-12-27",
        "close": 1185.270874,
        "volume": 335100
      },
      {
        "date": "2025-01-03",
        "close": 1173.837402,
        "volume": 53900
      },
      {
        "date": "2025-01-10",
        "close": 1178.60144,
        "volume": 546900
      },
      {
        "date": "2025-01-17",
        "close": 1106.189331,
        "volume": 471100
      },
      {
        "date": "2025-01-24",
        "close": 1114.764526,
        "volume": 313500
      },
      {
        "date": "2025-01-31",
        "close": 1112.858887,
        "volume": 312800
      },
      {
        "date": "2025-02-07",
        "close": 1103.330933,
        "volume": 454900
      },
      {
        "date": "2025-02-14",
        "close": 1089.991821,
        "volume": 692700
      },
      {
        "date": "2025-02-21",
        "close": 1031.871704,
        "volume": 512000
      },
      {
        "date": "2025-02-28",
        "close": 1003.288025,
        "volume": 331100
      },
      {
        "date": "2025-03-07",
        "close": 1089.991821,
        "volume": 793900
      },
      {
        "date": "2025-03-14",
        "close": 1060.455444,
        "volume": 718500
      },
      {
        "date": "2025-03-21",
        "close": 1063.313721,
        "volume": 689200
      },
      {
        "date": "2025-03-28",
        "close": 1060.077393,
        "volume": 1017700
      },
      {
        "date": "2025-04-04",
        "close": 931.135803,
        "volume": 829800
      },
      {
        "date": "2025-04-11",
        "close": 955.742981,
        "volume": 778400
      },
      {
        "date": "2025-04-18",
        "close": 1024.643066,
        "volume": 338500
      },
      {
        "date": "2025-04-25",
        "close": 1045.31311,
        "volume": 492100
      },
      {
        "date": "2025-05-02",
        "close": 1033.501709,
        "volume": 194900
      },
      {
        "date": "2025-05-09",
        "close": 1037.438843,
        "volume": 184500
      },
      {
        "date": "2025-05-16",
        "close": 1086.653198,
        "volume": 514900
      },
      {
        "date": "2025-05-23",
        "close": 1124.056152,
        "volume": 1046300
      },
      {
        "date": "2025-05-30",
        "close": 1140.789063,
        "volume": 592000
      },
      {
        "date": "2025-06-06",
        "close": 1131.93042,
        "volume": 580300
      },
      {
        "date": "2025-06-13",
        "close": 1167.364746,
        "volume": 569000
      },
      {
        "date": "2025-06-20",
        "close": 1223.469116,
        "volume": 1339200
      },
      {
        "date": "2025-06-27",
        "close": 1225.437744,
        "volume": 933800
      },
      {
        "date": "2025-07-04",
        "close": 1178.191895,
        "volume": 607000
      },
      {
        "date": "2025-07-11",
        "close": 1170.317627,
        "volume": 556400
      },
      {
        "date": "2025-07-18",
        "close": 1163.427612,
        "volume": 581300
      },
      {
        "date": "2025-07-25",
        "close": 1211.657715,
        "volume": 604900
      },
      {
        "date": "2025-08-01",
        "close": 1304.180664,
        "volume": 1007700
      },
      {
        "date": "2025-08-08",
        "close": 1318.945068,
        "volume": 580300
      },
      {
        "date": "2025-08-15",
        "close": 1344.536499,
        "volume": 517600
      },
      {
        "date": "2025-08-22",
        "close": 1357.332275,
        "volume": 360400
      },
      {
        "date": "2025-08-29",
        "close": 1332.724976,
        "volume": 365400
      },
      {
        "date": "2025-09-05",
        "close": 1338.630737,
        "volume": 429800
      },
      {
        "date": "2025-09-12",
        "close": 1352.410767,
        "volume": 597500
      },
      {
        "date": "2025-09-19",
        "close": 1324.850708,
        "volume": 361500
      },
      {
        "date": "2025-09-26",
        "close": 1350.442261,
        "volume": 473000
      },
      {
        "date": "2025-10-03",
        "close": 1267.762085,
        "volume": 530800
      },
      {
        "date": "2025-10-10",
        "close": 1343.552246,
        "volume": 815000
      },
      {
        "date": "2025-10-17",
        "close": 1363.237915,
        "volume": 592200
      },
      {
        "date": "2025-10-24",
        "close": 1532.5354,
        "volume": 1223800
      },
      {
        "date": "2025-10-31",
        "close": 1508.912476,
        "volume": 1005200
      },
      {
        "date": "2025-11-07",
        "close": 1471.509521,
        "volume": 524400
      },
      {
        "date": "2025-11-14",
        "close": 1622.105469,
        "volume": 1049900
      },
      {
        "date": "2025-11-21",
        "close": 1550.252563,
        "volume": 747900
      },
      {
        "date": "2025-11-28",
        "close": 1651.634155,
        "volume": 467500
      },
      {
        "date": "2025-12-05",
        "close": 1654.587036,
        "volume": 482500
      },
      {
        "date": "2025-12-12",
        "close": 1733.329956,
        "volume": 686200
      },
      {
        "date": "2025-12-19",
        "close": 1832.743042,
        "volume": 990400
      },
      {
        "date": "2025-12-26",
        "close": 1872.114502,
        "volume": 1489800
      },
      {
        "date": "2026-01-02",
        "close": 1854.397339,
        "volume": 237100
      },
      {
        "date": "2026-01-09",
        "close": 1986.29187,
        "volume": 860900
      },
      {
        "date": "2026-01-16",
        "close": 2150.667725,
        "volume": 891400
      },
      {
        "date": "2026-01-23",
        "close": 2302.248047,
        "volume": 1106000
      },
      {
        "date": "2026-01-30",
        "close": 2227.442139,
        "volume": 1220900
      },
      {
        "date": "2026-02-06",
        "close": 2301.263672,
        "volume": 877900
      },
      {
        "date": "2026-02-13",
        "close": 2560.131348,
        "volume": 1166700
      },
      {
        "date": "2026-02-20",
        "close": 2627.062744,
        "volume": 1100300
      },
      {
        "date": "2026-02-27",
        "close": 2982.390625,
        "volume": 1078300
      },
      {
        "date": "2026-03-06",
        "close": 2899.710449,
        "volume": 2021900
      },
      {
        "date": "2026-03-13",
        "close": 2731.397217,
        "volume": 1733800
      },
      {
        "date": "2026-03-20",
        "close": 2533.555664,
        "volume": 1092500
      },
      {
        "date": "2026-03-27",
        "close": 2631.0,
        "volume": 1228800
      },
      {
        "date": "2026-04-03",
        "close": 2505.0,
        "volume": 992600
      },
      {
        "date": "2026-04-10",
        "close": 2745.0,
        "volume": 1091300
      },
      {
        "date": "2026-04-17",
        "close": 2576.0,
        "volume": 1009800
      },
      {
        "date": "2026-04-24",
        "close": 2848.0,
        "volume": 1398100
      },
      {
        "date": "2026-05-01",
        "close": 2761.0,
        "volume": 743900
      },
      {
        "date": "2026-05-08",
        "close": 2782.0,
        "volume": 359300
      },
      {
        "date": "2026-05-15",
        "close": 2740.0,
        "volume": 1353600
      },
      {
        "date": "2026-05-22",
        "close": 2234.0,
        "volume": 2789200
      },
      {
        "date": "2026-05-29",
        "close": 2446.0,
        "volume": 1575900
      },
      {
        "date": "2026-06-05",
        "close": 2301.0,
        "volume": 243200
      },
      {
        "date": "2026-06-12",
        "close": 2171.0,
        "volume": 226200
      },
      {
        "date": "2026-06-19",
        "close": 2184.0,
        "volume": 137400
      },
      {
        "date": "2026-06-26",
        "close": 2161.0,
        "volume": 231500
      },
      {
        "date": "2026-07-03",
        "close": 2570.0,
        "volume": 498800
      },
      {
        "date": "2026-07-10",
        "close": 2364.0,
        "volume": 1367000
      },
      {
        "date": "2026-07-17",
        "close": 2189.0,
        "volume": 960400
      },
      {
        "date": "2026-07-24",
        "close": 2358.0,
        "volume": 571200
      },
      {
        "date": "2026-07-31",
        "close": 2321.0,
        "volume": 1000000
      },
      {
        "date": "2026-08-07",
        "close": 2415.0,
        "volume": 911200
      }
    ],
    "sharemaestro_context": {
      "trend": 2487.262321,
      "fair_value": 1405.694367,
      "market_activity": -7.336623,
      "market_dynamics": -0.731546,
      "relative_strength": -1.72977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004458,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.010468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063836,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.266763,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.064001
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.093611
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.011696
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.013351
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.61507
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.2537
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.011245
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.851737
      }
    ]
  }
}