{
  "ticker": {
    "uuid": "c8b253bd-17a1-49d6-b2aa-ae8867acfa25",
    "symbol": "TATT",
    "name": "TAT Technologies Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13000.0,
    "boundary_margin": -0.990731,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.262847,
    "volatility_stability": 1.9346,
    "risk_context": 0.016,
    "current_regime": {
      "move": -0.090566,
      "interruption": 0.108611,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2726.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.316908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2023-08-25",
        "close": 2842.0,
        "direction_boundary": 2079.0,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215701
      },
      {
        "date": "2023-09-01",
        "close": 3150.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2023-09-08",
        "close": 3292.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.470956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2023-09-15",
        "close": 3392.0,
        "direction_boundary": 2186.0,
        "core_momentum": 0.551693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2023-09-22",
        "close": 3395.0,
        "direction_boundary": 2146.0,
        "core_momentum": 0.582013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2023-09-29",
        "close": 3350.0,
        "direction_boundary": 2147.0,
        "core_momentum": 0.560317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2023-10-06",
        "close": 3332.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.49417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2023-10-13",
        "close": 3157.0,
        "direction_boundary": 2212.0,
        "core_momentum": 0.427215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262882
      },
      {
        "date": "2023-10-20",
        "close": 3081.0,
        "direction_boundary": 2221.0,
        "core_momentum": 0.387213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252913
      },
      {
        "date": "2023-10-27",
        "close": 2898.0,
        "direction_boundary": 2283.0,
        "core_momentum": 0.269382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272339
      },
      {
        "date": "2023-11-03",
        "close": 3010.0,
        "direction_boundary": 2269.0,
        "core_momentum": 0.326576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274345
      },
      {
        "date": "2023-11-10",
        "close": 3267.0,
        "direction_boundary": 2174.0,
        "core_momentum": 0.50276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283896
      },
      {
        "date": "2023-11-17",
        "close": 3568.0,
        "direction_boundary": 2204.0,
        "core_momentum": 0.618875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300147
      },
      {
        "date": "2023-11-24",
        "close": 3455.0,
        "direction_boundary": 2168.0,
        "core_momentum": 0.593635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2023-12-01",
        "close": 3523.0,
        "direction_boundary": 2182.0,
        "core_momentum": 0.614574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2023-12-08",
        "close": 3550.0,
        "direction_boundary": 2079.0,
        "core_momentum": 0.707552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283022
      },
      {
        "date": "2023-12-15",
        "close": 3555.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.779279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282932
      },
      {
        "date": "2023-12-22",
        "close": 3601.0,
        "direction_boundary": 1938.0,
        "core_momentum": 0.858101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2023-12-29",
        "close": 3682.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.927749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281066
      },
      {
        "date": "2024-01-05",
        "close": 3897.0,
        "direction_boundary": 1907.0,
        "core_momentum": 1.043524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287245
      },
      {
        "date": "2024-01-12",
        "close": 4075.0,
        "direction_boundary": 1945.0,
        "core_momentum": 1.095116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2024-01-19",
        "close": 4616.0,
        "direction_boundary": 2022.0,
        "core_momentum": 1.282888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2024-01-26",
        "close": 4306.0,
        "direction_boundary": 1977.0,
        "core_momentum": 1.178048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342098
      },
      {
        "date": "2024-02-02",
        "close": 4400.0,
        "direction_boundary": 2036.0,
        "core_momentum": 1.1611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338619
      },
      {
        "date": "2024-02-09",
        "close": 4577.0,
        "direction_boundary": 2099.0,
        "core_momentum": 1.180562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339609
      },
      {
        "date": "2024-02-16",
        "close": 4654.0,
        "direction_boundary": 2066.0,
        "core_momentum": 1.252662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2024-02-23",
        "close": 4764.0,
        "direction_boundary": 2035.0,
        "core_momentum": 1.341032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337974
      },
      {
        "date": "2024-03-01",
        "close": 4830.0,
        "direction_boundary": 2073.0,
        "core_momentum": 1.329957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316074
      },
      {
        "date": "2024-03-08",
        "close": 4512.0,
        "direction_boundary": 2090.0,
        "core_momentum": 1.158852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334218
      },
      {
        "date": "2024-03-15",
        "close": 4243.0,
        "direction_boundary": 2015.0,
        "core_momentum": 1.105707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348221
      },
      {
        "date": "2024-03-22",
        "close": 4406.0,
        "direction_boundary": 2031.0,
        "core_momentum": 1.169375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350323
      },
      {
        "date": "2024-03-29",
        "close": 4530.0,
        "direction_boundary": 2110.0,
        "core_momentum": 1.146919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349475
      },
      {
        "date": "2024-04-05",
        "close": 4298.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.967048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36003
      },
      {
        "date": "2024-04-12",
        "close": 4332.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.942601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34815
      },
      {
        "date": "2024-04-19",
        "close": 4343.0,
        "direction_boundary": 2122.0,
        "core_momentum": 1.046654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344483
      },
      {
        "date": "2024-04-26",
        "close": 4369.0,
        "direction_boundary": 2105.0,
        "core_momentum": 1.075534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327634
      },
      {
        "date": "2024-05-03",
        "close": 4420.0,
        "direction_boundary": 2114.0,
        "core_momentum": 1.090823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326108
      },
      {
        "date": "2024-05-10",
        "close": 4695.0,
        "direction_boundary": 2060.0,
        "core_momentum": 1.279126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2024-05-17",
        "close": 4871.0,
        "direction_boundary": 2113.0,
        "core_momentum": 1.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2024-05-24",
        "close": 5064.0,
        "direction_boundary": 2191.0,
        "core_momentum": 1.311273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297387
      },
      {
        "date": "2024-05-31",
        "close": 5545.0,
        "direction_boundary": 2391.0,
        "core_momentum": 1.319113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31554
      },
      {
        "date": "2024-06-07",
        "close": 5438.0,
        "direction_boundary": 2543.0,
        "core_momentum": 1.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319443
      },
      {
        "date": "2024-06-14",
        "close": 5596.0,
        "direction_boundary": 2606.0,
        "core_momentum": 1.147352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319119
      },
      {
        "date": "2024-06-21",
        "close": 5217.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.932222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341475
      },
      {
        "date": "2024-06-28",
        "close": 5543.0,
        "direction_boundary": 2708.0,
        "core_momentum": 1.046898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347364
      },
      {
        "date": "2024-07-05",
        "close": 5613.0,
        "direction_boundary": 2782.0,
        "core_momentum": 1.017613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342297
      },
      {
        "date": "2024-07-12",
        "close": 5380.0,
        "direction_boundary": 2733.0,
        "core_momentum": 0.968533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34796
      },
      {
        "date": "2024-07-19",
        "close": 5339.0,
        "direction_boundary": 2778.0,
        "core_momentum": 0.921886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307283
      },
      {
        "date": "2024-07-26",
        "close": 5210.0,
        "direction_boundary": 2709.0,
        "core_momentum": 0.923219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2024-08-02",
        "close": 5402.0,
        "direction_boundary": 2666.0,
        "core_momentum": 1.026257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29331
      },
      {
        "date": "2024-08-09",
        "close": 5327.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.972963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291166
      },
      {
        "date": "2024-08-16",
        "close": 5259.0,
        "direction_boundary": 2726.0,
        "core_momentum": 0.9292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291845
      },
      {
        "date": "2024-08-23",
        "close": 5595.0,
        "direction_boundary": 2842.0,
        "core_momentum": 0.968684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301519
      },
      {
        "date": "2024-08-30",
        "close": 6147.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.951429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325204
      },
      {
        "date": "2024-09-06",
        "close": 6055.0,
        "direction_boundary": 3292.0,
        "core_momentum": 0.839307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2024-09-13",
        "close": 6461.0,
        "direction_boundary": 3392.0,
        "core_momentum": 0.904776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297778
      },
      {
        "date": "2024-09-20",
        "close": 6624.0,
        "direction_boundary": 3395.0,
        "core_momentum": 0.951105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2024-09-27",
        "close": 6714.0,
        "direction_boundary": 3350.0,
        "core_momentum": 1.004179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295953
      },
      {
        "date": "2024-10-04",
        "close": 6703.0,
        "direction_boundary": 3332.0,
        "core_momentum": 1.011705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280684
      },
      {
        "date": "2024-10-11",
        "close": 6595.0,
        "direction_boundary": 3157.0,
        "core_momentum": 1.089009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2024-10-18",
        "close": 6643.0,
        "direction_boundary": 3081.0,
        "core_momentum": 1.156118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283861
      },
      {
        "date": "2024-10-25",
        "close": 6983.0,
        "direction_boundary": 2898.0,
        "core_momentum": 1.409593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28717
      },
      {
        "date": "2024-11-01",
        "close": 6920.0,
        "direction_boundary": 3010.0,
        "core_momentum": 1.299003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289517
      },
      {
        "date": "2024-11-08",
        "close": 6835.0,
        "direction_boundary": 3267.0,
        "core_momentum": 1.092133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28539
      },
      {
        "date": "2024-11-15",
        "close": 8150.0,
        "direction_boundary": 3568.0,
        "core_momentum": 1.284193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362124
      },
      {
        "date": "2024-11-22",
        "close": 7811.0,
        "direction_boundary": 3455.0,
        "core_momentum": 1.260781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37102
      },
      {
        "date": "2024-11-29",
        "close": 8240.0,
        "direction_boundary": 3523.0,
        "core_momentum": 1.338916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2024-12-06",
        "close": 8793.0,
        "direction_boundary": 3550.0,
        "core_momentum": 1.476901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362311
      },
      {
        "date": "2024-12-13",
        "close": 9442.0,
        "direction_boundary": 3555.0,
        "core_momentum": 1.655977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369438
      },
      {
        "date": "2024-12-20",
        "close": 9495.0,
        "direction_boundary": 3601.0,
        "core_momentum": 1.636768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346663
      },
      {
        "date": "2024-12-27",
        "close": 9460.0,
        "direction_boundary": 3682.0,
        "core_momentum": 1.569256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344181
      },
      {
        "date": "2025-01-03",
        "close": 9634.0,
        "direction_boundary": 3897.0,
        "core_momentum": 1.472158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344007
      },
      {
        "date": "2025-01-10",
        "close": 9237.0,
        "direction_boundary": 4075.0,
        "core_momentum": 1.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343891
      },
      {
        "date": "2025-01-17",
        "close": 10540.0,
        "direction_boundary": 4616.0,
        "core_momentum": 1.283362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373982
      },
      {
        "date": "2025-01-24",
        "close": 10690.0,
        "direction_boundary": 4306.0,
        "core_momentum": 1.482582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367305
      },
      {
        "date": "2025-01-31",
        "close": 10990.0,
        "direction_boundary": 4400.0,
        "core_momentum": 1.497727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2025-02-07",
        "close": 10640.0,
        "direction_boundary": 4577.0,
        "core_momentum": 1.324667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372086
      },
      {
        "date": "2025-02-14",
        "close": 10070.0,
        "direction_boundary": 4654.0,
        "core_momentum": 1.16373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385405
      },
      {
        "date": "2025-02-21",
        "close": 9757.0,
        "direction_boundary": 4764.0,
        "core_momentum": 1.048069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389271
      },
      {
        "date": "2025-02-28",
        "close": 9603.0,
        "direction_boundary": 4830.0,
        "core_momentum": 0.988199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377906
      },
      {
        "date": "2025-03-07",
        "close": 9334.0,
        "direction_boundary": 4512.0,
        "core_momentum": 1.068706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2025-03-14",
        "close": 9115.0,
        "direction_boundary": 4243.0,
        "core_momentum": 1.148244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377988
      },
      {
        "date": "2025-03-21",
        "close": 9130.0,
        "direction_boundary": 4406.0,
        "core_momentum": 1.072174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377927
      },
      {
        "date": "2025-03-28",
        "close": 10700.0,
        "direction_boundary": 4530.0,
        "core_momentum": 1.362031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428992
      },
      {
        "date": "2025-04-04",
        "close": 9767.0,
        "direction_boundary": 4298.0,
        "core_momentum": 1.272452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454403
      },
      {
        "date": "2025-04-11",
        "close": 10360.0,
        "direction_boundary": 4332.0,
        "core_momentum": 1.391505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456195
      },
      {
        "date": "2025-04-18",
        "close": 10370.0,
        "direction_boundary": 4343.0,
        "core_momentum": 1.38775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456557
      },
      {
        "date": "2025-04-25",
        "close": 9579.0,
        "direction_boundary": 4369.0,
        "core_momentum": 1.192493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472888
      },
      {
        "date": "2025-05-02",
        "close": 10010.0,
        "direction_boundary": 4420.0,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473852
      },
      {
        "date": "2025-05-09",
        "close": 11580.0,
        "direction_boundary": 4695.0,
        "core_momentum": 1.466454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505752
      },
      {
        "date": "2025-05-16",
        "close": 11950.0,
        "direction_boundary": 4871.0,
        "core_momentum": 1.453295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453822
      },
      {
        "date": "2025-05-23",
        "close": 11320.0,
        "direction_boundary": 5064.0,
        "core_momentum": 1.235387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457042
      },
      {
        "date": "2025-05-30",
        "close": 10120.0,
        "direction_boundary": 5545.0,
        "core_momentum": 0.825068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485412
      },
      {
        "date": "2025-06-06",
        "close": 9523.0,
        "direction_boundary": 5438.0,
        "core_momentum": 0.751195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487176
      },
      {
        "date": "2025-06-13",
        "close": 9173.0,
        "direction_boundary": 5596.0,
        "core_momentum": 0.639207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480029
      },
      {
        "date": "2025-06-20",
        "close": 9257.0,
        "direction_boundary": 5217.0,
        "core_momentum": 0.774391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480152
      },
      {
        "date": "2025-06-27",
        "close": 10010.0,
        "direction_boundary": 5543.0,
        "core_momentum": 0.805881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492498
      },
      {
        "date": "2025-07-04",
        "close": 10230.0,
        "direction_boundary": 5613.0,
        "core_momentum": 0.822555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492751
      },
      {
        "date": "2025-07-11",
        "close": 10250.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.905204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488583
      },
      {
        "date": "2025-07-18",
        "close": 10500.0,
        "direction_boundary": 5339.0,
        "core_momentum": 0.96666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45374
      },
      {
        "date": "2025-07-25",
        "close": 10950.0,
        "direction_boundary": 5210.0,
        "core_momentum": 1.101727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457121
      },
      {
        "date": "2025-08-01",
        "close": 12300.0,
        "direction_boundary": 5402.0,
        "core_momentum": 1.276934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483248
      },
      {
        "date": "2025-08-08",
        "close": 13000.0,
        "direction_boundary": 5327.0,
        "core_momentum": 1.440398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485231
      },
      {
        "date": "2025-08-15",
        "close": 11980.0,
        "direction_boundary": 5259.0,
        "core_momentum": 1.278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493464
      },
      {
        "date": "2025-08-22",
        "close": 12240.0,
        "direction_boundary": 5595.0,
        "core_momentum": 1.187668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490714
      },
      {
        "date": "2025-08-29",
        "close": 12470.0,
        "direction_boundary": 6147.0,
        "core_momentum": 1.028632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489583
      },
      {
        "date": "2025-09-05",
        "close": 11800.0,
        "direction_boundary": 6055.0,
        "core_momentum": 0.948803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495176
      },
      {
        "date": "2025-09-12",
        "close": 11960.0,
        "direction_boundary": 6461.0,
        "core_momentum": 0.851107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492936
      },
      {
        "date": "2025-09-19",
        "close": 12970.0,
        "direction_boundary": 6624.0,
        "core_momentum": 0.958031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502316
      },
      {
        "date": "2025-09-26",
        "close": 13330.0,
        "direction_boundary": 6714.0,
        "core_momentum": 0.985404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457415
      },
      {
        "date": "2025-10-03",
        "close": 13500.0,
        "direction_boundary": 6703.0,
        "core_momentum": 1.014024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434233
      },
      {
        "date": "2025-10-10",
        "close": 14300.0,
        "direction_boundary": 6595.0,
        "core_momentum": 1.168309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433943
      },
      {
        "date": "2025-10-17",
        "close": 13470.0,
        "direction_boundary": 6643.0,
        "core_momentum": 1.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445179
      },
      {
        "date": "2025-10-24",
        "close": 13320.0,
        "direction_boundary": 6983.0,
        "core_momentum": 0.90749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427487
      },
      {
        "date": "2025-10-31",
        "close": 14000.0,
        "direction_boundary": 6920.0,
        "core_momentum": 1.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428408
      },
      {
        "date": "2025-11-07",
        "close": 12700.0,
        "direction_boundary": 6835.0,
        "core_momentum": 0.858083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409971
      },
      {
        "date": "2025-11-14",
        "close": 13300.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.631902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412473
      },
      {
        "date": "2025-11-21",
        "close": 12920.0,
        "direction_boundary": 7811.0,
        "core_momentum": 0.654078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406798
      },
      {
        "date": "2025-11-28",
        "close": 12400.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376716
      },
      {
        "date": "2025-12-05",
        "close": 13190.0,
        "direction_boundary": 8793.0,
        "core_momentum": 0.500057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370355
      },
      {
        "date": "2025-12-12",
        "close": 12480.0,
        "direction_boundary": 9442.0,
        "core_momentum": 0.321754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2025-12-19",
        "close": 12610.0,
        "direction_boundary": 9495.0,
        "core_momentum": 0.328067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375956
      },
      {
        "date": "2025-12-26",
        "close": 14450.0,
        "direction_boundary": 9460.0,
        "core_momentum": 0.527484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403977
      },
      {
        "date": "2026-01-02",
        "close": 14650.0,
        "direction_boundary": 9634.0,
        "core_momentum": 0.520656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403827
      },
      {
        "date": "2026-01-09",
        "close": 16450.0,
        "direction_boundary": 9237.0,
        "core_momentum": 0.780881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427357
      },
      {
        "date": "2026-01-16",
        "close": 16310.0,
        "direction_boundary": 10540.0,
        "core_momentum": 0.547438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428851
      },
      {
        "date": "2026-01-23",
        "close": 16750.0,
        "direction_boundary": 10690.0,
        "core_momentum": 0.566885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427586
      },
      {
        "date": "2026-01-30",
        "close": 15230.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.385805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429282
      },
      {
        "date": "2026-02-06",
        "close": 14450.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.358083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431666
      },
      {
        "date": "2026-02-13",
        "close": 15180.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.507448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417599
      },
      {
        "date": "2026-02-20",
        "close": 16800.0,
        "direction_boundary": 9757.0,
        "core_momentum": 0.721841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43661
      },
      {
        "date": "2026-02-27",
        "close": 17250.0,
        "direction_boundary": 9603.0,
        "core_momentum": 0.796314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436975
      },
      {
        "date": "2026-03-06",
        "close": 18290.0,
        "direction_boundary": 9334.0,
        "core_momentum": 0.959503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430147
      },
      {
        "date": "2026-03-13",
        "close": 17740.0,
        "direction_boundary": 9115.0,
        "core_momentum": 0.946242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435139
      },
      {
        "date": "2026-03-20",
        "close": 15000.0,
        "direction_boundary": 9130.0,
        "core_momentum": 0.642935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492773
      },
      {
        "date": "2026-03-27",
        "close": 13700.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509246
      },
      {
        "date": "2026-04-03",
        "close": 12840.0,
        "direction_boundary": 9767.0,
        "core_momentum": 0.314631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516992
      },
      {
        "date": "2026-04-10",
        "close": 13370.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513585
      },
      {
        "date": "2026-04-17",
        "close": 12110.0,
        "direction_boundary": 10370.0,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525062
      },
      {
        "date": "2026-04-24",
        "close": 11390.0,
        "direction_boundary": 9579.0,
        "core_momentum": 0.189059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530981
      },
      {
        "date": "2026-05-01",
        "close": 10790.0,
        "direction_boundary": 10010.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528684
      },
      {
        "date": "2026-05-08",
        "close": 10700.0,
        "direction_boundary": 11580.0,
        "core_momentum": -0.075993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51343
      },
      {
        "date": "2026-05-15",
        "close": 9504.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.204686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530113
      },
      {
        "date": "2026-05-22",
        "close": 11270.0,
        "direction_boundary": 11320.0,
        "core_momentum": -0.004417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587098
      },
      {
        "date": "2026-05-29",
        "close": 12040.0,
        "direction_boundary": 10120.0,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592802
      },
      {
        "date": "2026-06-05",
        "close": 132.5,
        "direction_boundary": 9523.0,
        "core_momentum": -0.986086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.275764
      },
      {
        "date": "2026-06-12",
        "close": 128.9,
        "direction_boundary": 9173.0,
        "core_momentum": -0.985948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.276959
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "direction_boundary": 9257.0,
        "core_momentum": -0.985308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.279812
      },
      {
        "date": "2026-06-26",
        "close": 131.8,
        "direction_boundary": 10010.0,
        "core_momentum": -0.986833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267533
      },
      {
        "date": "2026-07-03",
        "close": 142.9,
        "direction_boundary": 10230.0,
        "core_momentum": -0.986031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.272386
      },
      {
        "date": "2026-07-10",
        "close": 128.6,
        "direction_boundary": 10250.0,
        "core_momentum": -0.987454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.259135
      },
      {
        "date": "2026-07-17",
        "close": 121.4,
        "direction_boundary": 10500.0,
        "core_momentum": -0.988438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.256713
      },
      {
        "date": "2026-07-24",
        "close": 130.6,
        "direction_boundary": 10950.0,
        "core_momentum": -0.988073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.260236
      },
      {
        "date": "2026-07-31",
        "close": 125.5,
        "direction_boundary": 12300.0,
        "core_momentum": -0.989797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.262323
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "direction_boundary": 13000.0,
        "core_momentum": -0.990731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.262847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2726.0,
        "volume": 10267
      },
      {
        "date": "2023-08-25",
        "close": 2842.0,
        "volume": 38152
      },
      {
        "date": "2023-09-01",
        "close": 3150.0,
        "volume": 61957
      },
      {
        "date": "2023-09-08",
        "close": 3292.0,
        "volume": 24795
      },
      {
        "date": "2023-09-15",
        "close": 3392.0,
        "volume": 20873
      },
      {
        "date": "2023-09-22",
        "close": 3395.0,
        "volume": 17597
      },
      {
        "date": "2023-09-29",
        "close": 3350.0,
        "volume": 11426
      },
      {
        "date": "2023-10-06",
        "close": 3332.0,
        "volume": 4888
      },
      {
        "date": "2023-10-13",
        "close": 3157.0,
        "volume": 26635
      },
      {
        "date": "2023-10-20",
        "close": 3081.0,
        "volume": 5838
      },
      {
        "date": "2023-10-27",
        "close": 2898.0,
        "volume": 9000
      },
      {
        "date": "2023-11-03",
        "close": 3010.0,
        "volume": 8126
      },
      {
        "date": "2023-11-10",
        "close": 3267.0,
        "volume": 16734
      },
      {
        "date": "2023-11-17",
        "close": 3568.0,
        "volume": 117626
      },
      {
        "date": "2023-11-24",
        "close": 3455.0,
        "volume": 42120
      },
      {
        "date": "2023-12-01",
        "close": 3523.0,
        "volume": 19681
      },
      {
        "date": "2023-12-08",
        "close": 3550.0,
        "volume": 13491
      },
      {
        "date": "2023-12-15",
        "close": 3555.0,
        "volume": 21253
      },
      {
        "date": "2023-12-22",
        "close": 3601.0,
        "volume": 25598
      },
      {
        "date": "2023-12-29",
        "close": 3682.0,
        "volume": 42841
      },
      {
        "date": "2024-01-05",
        "close": 3897.0,
        "volume": 90830
      },
      {
        "date": "2024-01-12",
        "close": 4075.0,
        "volume": 208916
      },
      {
        "date": "2024-01-19",
        "close": 4616.0,
        "volume": 346340
      },
      {
        "date": "2024-01-26",
        "close": 4306.0,
        "volume": 75431
      },
      {
        "date": "2024-02-02",
        "close": 4400.0,
        "volume": 49613
      },
      {
        "date": "2024-02-09",
        "close": 4577.0,
        "volume": 54017
      },
      {
        "date": "2024-02-16",
        "close": 4654.0,
        "volume": 36842
      },
      {
        "date": "2024-02-23",
        "close": 4764.0,
        "volume": 53640
      },
      {
        "date": "2024-03-01",
        "close": 4830.0,
        "volume": 33503
      },
      {
        "date": "2024-03-08",
        "close": 4512.0,
        "volume": 88302
      },
      {
        "date": "2024-03-15",
        "close": 4243.0,
        "volume": 90971
      },
      {
        "date": "2024-03-22",
        "close": 4406.0,
        "volume": 46878
      },
      {
        "date": "2024-03-29",
        "close": 4530.0,
        "volume": 44060
      },
      {
        "date": "2024-04-05",
        "close": 4298.0,
        "volume": 24185
      },
      {
        "date": "2024-04-12",
        "close": 4332.0,
        "volume": 31707
      },
      {
        "date": "2024-04-19",
        "close": 4343.0,
        "volume": 16965
      },
      {
        "date": "2024-04-26",
        "close": 4369.0,
        "volume": 7181
      },
      {
        "date": "2024-05-03",
        "close": 4420.0,
        "volume": 39034
      },
      {
        "date": "2024-05-10",
        "close": 4695.0,
        "volume": 59037
      },
      {
        "date": "2024-05-17",
        "close": 4871.0,
        "volume": 20496
      },
      {
        "date": "2024-05-24",
        "close": 5064.0,
        "volume": 99069
      },
      {
        "date": "2024-05-31",
        "close": 5545.0,
        "volume": 111245
      },
      {
        "date": "2024-06-07",
        "close": 5438.0,
        "volume": 62913
      },
      {
        "date": "2024-06-14",
        "close": 5596.0,
        "volume": 148307
      },
      {
        "date": "2024-06-21",
        "close": 5217.0,
        "volume": 131030
      },
      {
        "date": "2024-06-28",
        "close": 5543.0,
        "volume": 92647
      },
      {
        "date": "2024-07-05",
        "close": 5613.0,
        "volume": 28427
      },
      {
        "date": "2024-07-12",
        "close": 5380.0,
        "volume": 38099
      },
      {
        "date": "2024-07-19",
        "close": 5339.0,
        "volume": 17387
      },
      {
        "date": "2024-07-26",
        "close": 5210.0,
        "volume": 38821
      },
      {
        "date": "2024-08-02",
        "close": 5402.0,
        "volume": 33934
      },
      {
        "date": "2024-08-09",
        "close": 5327.0,
        "volume": 43030
      },
      {
        "date": "2024-08-16",
        "close": 5259.0,
        "volume": 36130
      },
      {
        "date": "2024-08-23",
        "close": 5595.0,
        "volume": 42494
      },
      {
        "date": "2024-08-30",
        "close": 6147.0,
        "volume": 142405
      },
      {
        "date": "2024-09-06",
        "close": 6055.0,
        "volume": 198149
      },
      {
        "date": "2024-09-13",
        "close": 6461.0,
        "volume": 109741
      },
      {
        "date": "2024-09-20",
        "close": 6624.0,
        "volume": 90273
      },
      {
        "date": "2024-09-27",
        "close": 6714.0,
        "volume": 50561
      },
      {
        "date": "2024-10-04",
        "close": 6703.0,
        "volume": 17790
      },
      {
        "date": "2024-10-11",
        "close": 6595.0,
        "volume": 64002
      },
      {
        "date": "2024-10-18",
        "close": 6643.0,
        "volume": 8762
      },
      {
        "date": "2024-10-25",
        "close": 6983.0,
        "volume": 24281
      },
      {
        "date": "2024-11-01",
        "close": 6920.0,
        "volume": 62426
      },
      {
        "date": "2024-11-08",
        "close": 6835.0,
        "volume": 120083
      },
      {
        "date": "2024-11-15",
        "close": 8150.0,
        "volume": 177835
      },
      {
        "date": "2024-11-22",
        "close": 7811.0,
        "volume": 189703
      },
      {
        "date": "2024-11-29",
        "close": 8240.0,
        "volume": 74840
      },
      {
        "date": "2024-12-06",
        "close": 8793.0,
        "volume": 101931
      },
      {
        "date": "2024-12-13",
        "close": 9442.0,
        "volume": 156503
      },
      {
        "date": "2024-12-20",
        "close": 9495.0,
        "volume": 94530
      },
      {
        "date": "2024-12-27",
        "close": 9460.0,
        "volume": 41915
      },
      {
        "date": "2025-01-03",
        "close": 9634.0,
        "volume": 47530
      },
      {
        "date": "2025-01-10",
        "close": 9237.0,
        "volume": 73535
      },
      {
        "date": "2025-01-17",
        "close": 10540.0,
        "volume": 144099
      },
      {
        "date": "2025-01-24",
        "close": 10690.0,
        "volume": 81158
      },
      {
        "date": "2025-01-31",
        "close": 10990.0,
        "volume": 181762
      },
      {
        "date": "2025-02-07",
        "close": 10640.0,
        "volume": 218303
      },
      {
        "date": "2025-02-14",
        "close": 10070.0,
        "volume": 89112
      },
      {
        "date": "2025-02-21",
        "close": 9757.0,
        "volume": 65193
      },
      {
        "date": "2025-02-28",
        "close": 9603.0,
        "volume": 56334
      },
      {
        "date": "2025-03-07",
        "close": 9334.0,
        "volume": 76852
      },
      {
        "date": "2025-03-14",
        "close": 9115.0,
        "volume": 98440
      },
      {
        "date": "2025-03-21",
        "close": 9130.0,
        "volume": 218061
      },
      {
        "date": "2025-03-28",
        "close": 10700.0,
        "volume": 186635
      },
      {
        "date": "2025-04-04",
        "close": 9767.0,
        "volume": 197103
      },
      {
        "date": "2025-04-11",
        "close": 10360.0,
        "volume": 141380
      },
      {
        "date": "2025-04-18",
        "close": 10370.0,
        "volume": 28166
      },
      {
        "date": "2025-04-25",
        "close": 9579.0,
        "volume": 232816
      },
      {
        "date": "2025-05-02",
        "close": 10010.0,
        "volume": 84516
      },
      {
        "date": "2025-05-09",
        "close": 11580.0,
        "volume": 165772
      },
      {
        "date": "2025-05-16",
        "close": 11950.0,
        "volume": 123037
      },
      {
        "date": "2025-05-23",
        "close": 11320.0,
        "volume": 98200
      },
      {
        "date": "2025-05-30",
        "close": 10120.0,
        "volume": 222793
      },
      {
        "date": "2025-06-06",
        "close": 9523.0,
        "volume": 396896
      },
      {
        "date": "2025-06-13",
        "close": 9173.0,
        "volume": 146803
      },
      {
        "date": "2025-06-20",
        "close": 9257.0,
        "volume": 165587
      },
      {
        "date": "2025-06-27",
        "close": 10010.0,
        "volume": 589809
      },
      {
        "date": "2025-07-04",
        "close": 10230.0,
        "volume": 272149
      },
      {
        "date": "2025-07-11",
        "close": 10250.0,
        "volume": 214841
      },
      {
        "date": "2025-07-18",
        "close": 10500.0,
        "volume": 47425
      },
      {
        "date": "2025-07-25",
        "close": 10950.0,
        "volume": 185969
      },
      {
        "date": "2025-08-01",
        "close": 12300.0,
        "volume": 242081
      },
      {
        "date": "2025-08-08",
        "close": 13000.0,
        "volume": 322807
      },
      {
        "date": "2025-08-15",
        "close": 11980.0,
        "volume": 348921
      },
      {
        "date": "2025-08-22",
        "close": 12240.0,
        "volume": 225473
      },
      {
        "date": "2025-08-29",
        "close": 12470.0,
        "volume": 63893
      },
      {
        "date": "2025-09-05",
        "close": 11800.0,
        "volume": 82003
      },
      {
        "date": "2025-09-12",
        "close": 11960.0,
        "volume": 118302
      },
      {
        "date": "2025-09-19",
        "close": 12970.0,
        "volume": 372529
      },
      {
        "date": "2025-09-26",
        "close": 13330.0,
        "volume": 50930
      },
      {
        "date": "2025-10-03",
        "close": 13500.0,
        "volume": 78430
      },
      {
        "date": "2025-10-10",
        "close": 14300.0,
        "volume": 64897
      },
      {
        "date": "2025-10-17",
        "close": 13470.0,
        "volume": 145238
      },
      {
        "date": "2025-10-24",
        "close": 13320.0,
        "volume": 60087
      },
      {
        "date": "2025-10-31",
        "close": 14000.0,
        "volume": 95001
      },
      {
        "date": "2025-11-07",
        "close": 12700.0,
        "volume": 103152
      },
      {
        "date": "2025-11-14",
        "close": 13300.0,
        "volume": 202671
      },
      {
        "date": "2025-11-21",
        "close": 12920.0,
        "volume": 101028
      },
      {
        "date": "2025-11-28",
        "close": 12400.0,
        "volume": 104003
      },
      {
        "date": "2025-12-05",
        "close": 13190.0,
        "volume": 99603
      },
      {
        "date": "2025-12-12",
        "close": 12480.0,
        "volume": 67895
      },
      {
        "date": "2025-12-19",
        "close": 12610.0,
        "volume": 87074
      },
      {
        "date": "2025-12-26",
        "close": 14450.0,
        "volume": 103919
      },
      {
        "date": "2026-01-02",
        "close": 14650.0,
        "volume": 145955
      },
      {
        "date": "2026-01-09",
        "close": 16450.0,
        "volume": 318496
      },
      {
        "date": "2026-01-16",
        "close": 16310.0,
        "volume": 264985
      },
      {
        "date": "2026-01-23",
        "close": 16750.0,
        "volume": 263291
      },
      {
        "date": "2026-01-30",
        "close": 15230.0,
        "volume": 290512
      },
      {
        "date": "2026-02-06",
        "close": 14450.0,
        "volume": 228608
      },
      {
        "date": "2026-02-13",
        "close": 15180.0,
        "volume": 146671
      },
      {
        "date": "2026-02-20",
        "close": 16800.0,
        "volume": 212300
      },
      {
        "date": "2026-02-27",
        "close": 17250.0,
        "volume": 178194
      },
      {
        "date": "2026-03-06",
        "close": 18290.0,
        "volume": 468532
      },
      {
        "date": "2026-03-13",
        "close": 17740.0,
        "volume": 244103
      },
      {
        "date": "2026-03-20",
        "close": 15000.0,
        "volume": 518412
      },
      {
        "date": "2026-03-27",
        "close": 13700.0,
        "volume": 569262
      },
      {
        "date": "2026-04-03",
        "close": 12840.0,
        "volume": 181162
      },
      {
        "date": "2026-04-10",
        "close": 13370.0,
        "volume": 109714
      },
      {
        "date": "2026-04-17",
        "close": 12110.0,
        "volume": 335528
      },
      {
        "date": "2026-04-24",
        "close": 11390.0,
        "volume": 247856
      },
      {
        "date": "2026-05-01",
        "close": 10790.0,
        "volume": 302716
      },
      {
        "date": "2026-05-08",
        "close": 10700.0,
        "volume": 385276
      },
      {
        "date": "2026-05-15",
        "close": 9504.0,
        "volume": 237129
      },
      {
        "date": "2026-05-22",
        "close": 11270.0,
        "volume": 252239
      },
      {
        "date": "2026-05-29",
        "close": 12040.0,
        "volume": 382824
      },
      {
        "date": "2026-06-05",
        "close": 132.5,
        "volume": 14797
      },
      {
        "date": "2026-06-12",
        "close": 128.9,
        "volume": 6933
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "volume": 17398
      },
      {
        "date": "2026-06-26",
        "close": 131.8,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.9,
        "volume": 5035
      },
      {
        "date": "2026-07-10",
        "close": 128.6,
        "volume": 102687
      },
      {
        "date": "2026-07-17",
        "close": 121.4,
        "volume": 149400
      },
      {
        "date": "2026-07-24",
        "close": 130.6,
        "volume": 39479
      },
      {
        "date": "2026-07-31",
        "close": 125.5,
        "volume": 67826
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "volume": 409861
      }
    ],
    "sharemaestro_context": {
      "trend": 9400.423333,
      "fair_value": 8120.222436,
      "market_activity": -21.574821,
      "market_dynamics": -0.937949,
      "relative_strength": -99.027839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.021761,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.470375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.539724,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.393189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.858101,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.353247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.11219
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.023168
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.021316
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.084326
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.043344
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.045018
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 4.205017
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.053271
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090566
      }
    ]
  }
}