{
  "ticker": {
    "uuid": "c8b58103-4189-4b48-a8e6-91a385286e5a",
    "symbol": "6737",
    "name": "EIZO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2969.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2098.068115,
    "boundary_margin": 0.415111,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287435,
    "volatility_stability": 1.3421,
    "risk_context": 0.3479,
    "current_regime": {
      "move": 0.397596,
      "interruption": -0.111533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2051.075195,
        "direction_boundary": 1666.164307,
        "core_momentum": 0.231016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260068
      },
      {
        "date": "2023-08-25",
        "close": 2105.625244,
        "direction_boundary": 1649.270142,
        "core_momentum": 0.276701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258728
      },
      {
        "date": "2023-09-01",
        "close": 2195.086914,
        "direction_boundary": 1600.700195,
        "core_momentum": 0.371329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262452
      },
      {
        "date": "2023-09-08",
        "close": 2216.906738,
        "direction_boundary": 1613.370728,
        "core_momentum": 0.374084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26089
      },
      {
        "date": "2023-09-15",
        "close": 2264.910645,
        "direction_boundary": 1611.259033,
        "core_momentum": 0.405678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248371
      },
      {
        "date": "2023-09-22",
        "close": 2251.818848,
        "direction_boundary": 1604.923584,
        "core_momentum": 0.403069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245075
      },
      {
        "date": "2023-09-29",
        "close": 2256.182861,
        "direction_boundary": 1558.640991,
        "core_momentum": 0.447532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240655
      },
      {
        "date": "2023-10-06",
        "close": 2205.00708,
        "direction_boundary": 1625.194702,
        "core_momentum": 0.356765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244502
      },
      {
        "date": "2023-10-13",
        "close": 2213.907227,
        "direction_boundary": 1618.75415,
        "core_momentum": 0.367661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243055
      },
      {
        "date": "2023-10-20",
        "close": 2162.731201,
        "direction_boundary": 1601.578979,
        "core_momentum": 0.350374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245299
      },
      {
        "date": "2023-10-27",
        "close": 2164.956543,
        "direction_boundary": 1582.256836,
        "core_momentum": 0.368271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24446
      },
      {
        "date": "2023-11-03",
        "close": 2089.30542,
        "direction_boundary": 1565.081787,
        "core_momentum": 0.33495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250234
      },
      {
        "date": "2023-11-10",
        "close": 2189.431885,
        "direction_boundary": 1640.2229,
        "core_momentum": 0.334838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2023-11-17",
        "close": 2133.805908,
        "direction_boundary": 1640.2229,
        "core_momentum": 0.300924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183727
      },
      {
        "date": "2023-11-24",
        "close": 2151.606201,
        "direction_boundary": 1620.900879,
        "core_momentum": 0.327414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183086
      },
      {
        "date": "2023-12-01",
        "close": 2167.181641,
        "direction_boundary": 1498.52832,
        "core_momentum": 0.446207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181123
      },
      {
        "date": "2023-12-08",
        "close": 2213.907227,
        "direction_boundary": 1472.765625,
        "core_momentum": 0.503231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183156
      },
      {
        "date": "2023-12-15",
        "close": 2129.355957,
        "direction_boundary": 1468.47168,
        "core_momentum": 0.450049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190578
      },
      {
        "date": "2023-12-22",
        "close": 2160.506348,
        "direction_boundary": 1459.884277,
        "core_momentum": 0.479916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191448
      },
      {
        "date": "2023-12-29",
        "close": 2196.106934,
        "direction_boundary": 1470.61853,
        "core_momentum": 0.493322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192495
      },
      {
        "date": "2024-01-05",
        "close": 2202.781738,
        "direction_boundary": 1438.415405,
        "core_momentum": 0.531395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190207
      },
      {
        "date": "2024-01-12",
        "close": 2238.382568,
        "direction_boundary": 1436.268311,
        "core_momentum": 0.558471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190059
      },
      {
        "date": "2024-01-19",
        "close": 2251.732666,
        "direction_boundary": 1513.556519,
        "core_momentum": 0.48771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2024-01-26",
        "close": 2287.333008,
        "direction_boundary": 1552.200439,
        "core_momentum": 0.473607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2024-02-02",
        "close": 2225.032471,
        "direction_boundary": 1535.025269,
        "core_momentum": 0.449509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2024-02-09",
        "close": 2260.632813,
        "direction_boundary": 1571.522583,
        "core_momentum": 0.438498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165116
      },
      {
        "date": "2024-02-16",
        "close": 2238.382568,
        "direction_boundary": 1582.256836,
        "core_momentum": 0.414677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2024-02-23",
        "close": 2282.883057,
        "direction_boundary": 1638.07605,
        "core_momentum": 0.393637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2024-03-01",
        "close": 2291.783447,
        "direction_boundary": 1661.691772,
        "core_momentum": 0.379187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2024-03-08",
        "close": 2322.933838,
        "direction_boundary": 1713.217041,
        "core_momentum": 0.35589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2024-03-15",
        "close": 2287.333008,
        "direction_boundary": 1635.929321,
        "core_momentum": 0.398186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2024-03-22",
        "close": 2358.53418,
        "direction_boundary": 1711.07019,
        "core_momentum": 0.378397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2024-03-29",
        "close": 2363.241943,
        "direction_boundary": 1787.053833,
        "core_momentum": 0.322423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2024-04-05",
        "close": 2336.026123,
        "direction_boundary": 1813.237793,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146195
      },
      {
        "date": "2024-04-12",
        "close": 2363.241943,
        "direction_boundary": 1861.241699,
        "core_momentum": 0.269713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2024-04-19",
        "close": 2245.306641,
        "direction_boundary": 1904.88147,
        "core_momentum": 0.178712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160948
      },
      {
        "date": "2024-04-26",
        "close": 2261.182617,
        "direction_boundary": 1941.975342,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161134
      },
      {
        "date": "2024-05-03",
        "close": 2290.666504,
        "direction_boundary": 1928.883545,
        "core_momentum": 0.187561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152525
      },
      {
        "date": "2024-05-10",
        "close": 2233.966553,
        "direction_boundary": 1883.061646,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144076
      },
      {
        "date": "2024-05-17",
        "close": 2202.214844,
        "direction_boundary": 2144.901367,
        "core_momentum": 0.026721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140704
      },
      {
        "date": "2024-05-24",
        "close": 2215.822998,
        "direction_boundary": 2116.535156,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140519
      },
      {
        "date": "2024-05-31",
        "close": 2267.986572,
        "direction_boundary": 2077.259033,
        "core_momentum": 0.091817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143638
      },
      {
        "date": "2024-06-07",
        "close": 2147.783203,
        "direction_boundary": 2085.987305,
        "core_momentum": 0.029624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16044
      },
      {
        "date": "2024-06-14",
        "close": 2159.123047,
        "direction_boundary": 2055.438965,
        "core_momentum": 0.050444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151063
      },
      {
        "date": "2024-06-21",
        "close": 2161.391113,
        "direction_boundary": 2057.621094,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149717
      },
      {
        "date": "2024-06-28",
        "close": 2206.750977,
        "direction_boundary": 2064.166992,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150804
      },
      {
        "date": "2024-07-05",
        "close": 2222.626709,
        "direction_boundary": 2027.072998,
        "core_momentum": 0.096471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151069
      },
      {
        "date": "2024-07-12",
        "close": 2238.502686,
        "direction_boundary": 2007.435303,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149717
      },
      {
        "date": "2024-07-19",
        "close": 2240.770752,
        "direction_boundary": 2055.438965,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149481
      },
      {
        "date": "2024-07-26",
        "close": 2170.463135,
        "direction_boundary": 2018.345459,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153868
      },
      {
        "date": "2024-08-02",
        "close": 1973.148071,
        "direction_boundary": 2164.538818,
        "core_momentum": -0.088421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2024-08-09",
        "close": 1973.148071,
        "direction_boundary": 2129.626953,
        "core_momentum": -0.073477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2024-08-16",
        "close": 2063.86792,
        "direction_boundary": 2051.075195,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208242
      },
      {
        "date": "2024-08-23",
        "close": 2013.971924,
        "direction_boundary": 2105.625244,
        "core_momentum": -0.043528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2024-08-30",
        "close": 2054.795654,
        "direction_boundary": 2195.086914,
        "core_momentum": -0.063911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210126
      },
      {
        "date": "2024-09-06",
        "close": 1993.560181,
        "direction_boundary": 2216.906738,
        "core_momentum": -0.100747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2024-09-13",
        "close": 1973.148071,
        "direction_boundary": 2264.910645,
        "core_momentum": -0.128819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2024-09-20",
        "close": 2004.900146,
        "direction_boundary": 2251.818848,
        "core_momentum": -0.109653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207053
      },
      {
        "date": "2024-09-27",
        "close": 2073.726074,
        "direction_boundary": 2256.182861,
        "core_momentum": -0.08087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214144
      },
      {
        "date": "2024-10-04",
        "close": 2091.37085,
        "direction_boundary": 2205.00708,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214721
      },
      {
        "date": "2024-10-11",
        "close": 2086.727539,
        "direction_boundary": 2213.907227,
        "core_momentum": -0.057446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213535
      },
      {
        "date": "2024-10-18",
        "close": 2057.01001,
        "direction_boundary": 2162.731201,
        "core_momentum": -0.048883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203392
      },
      {
        "date": "2024-10-25",
        "close": 2019.862915,
        "direction_boundary": 2164.956543,
        "core_momentum": -0.067019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2024-11-01",
        "close": 2069.082764,
        "direction_boundary": 2089.30542,
        "core_momentum": -0.009679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206278
      },
      {
        "date": "2024-11-08",
        "close": 2106.229736,
        "direction_boundary": 2189.431885,
        "core_momentum": -0.038002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206051
      },
      {
        "date": "2024-11-15",
        "close": 2054.224121,
        "direction_boundary": 2133.805908,
        "core_momentum": -0.037296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2024-11-22",
        "close": 2030.078613,
        "direction_boundary": 2151.606201,
        "core_momentum": -0.056482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207793
      },
      {
        "date": "2024-11-29",
        "close": 2000.361084,
        "direction_boundary": 2167.181641,
        "core_momentum": -0.076976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204712
      },
      {
        "date": "2024-12-06",
        "close": 2054.224121,
        "direction_boundary": 2213.907227,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196082
      },
      {
        "date": "2024-12-13",
        "close": 2069.082764,
        "direction_boundary": 2129.355957,
        "core_momentum": -0.028306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196239
      },
      {
        "date": "2024-12-20",
        "close": 2006.861938,
        "direction_boundary": 2160.506348,
        "core_momentum": -0.071115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200221
      },
      {
        "date": "2024-12-27",
        "close": 2054.224121,
        "direction_boundary": 2196.106934,
        "core_momentum": -0.064607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2025-01-03",
        "close": 2035.650635,
        "direction_boundary": 2202.781738,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200513
      },
      {
        "date": "2025-01-10",
        "close": 1963.214111,
        "direction_boundary": 2238.382568,
        "core_momentum": -0.122932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204936
      },
      {
        "date": "2025-01-17",
        "close": 1948.355347,
        "direction_boundary": 2251.732666,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204775
      },
      {
        "date": "2025-01-24",
        "close": 1974.358276,
        "direction_boundary": 2287.333008,
        "core_momentum": -0.13683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202648
      },
      {
        "date": "2025-01-31",
        "close": 2050.509277,
        "direction_boundary": 2225.032471,
        "core_momentum": -0.078436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162291
      },
      {
        "date": "2025-02-07",
        "close": 1957.641968,
        "direction_boundary": 2260.632813,
        "core_momentum": -0.134029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2025-02-14",
        "close": 1970.643433,
        "direction_boundary": 2238.382568,
        "core_momentum": -0.119613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2025-02-21",
        "close": 1972.500732,
        "direction_boundary": 2282.883057,
        "core_momentum": -0.135961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2025-02-28",
        "close": 2004.075806,
        "direction_boundary": 2291.783447,
        "core_momentum": -0.125539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158901
      },
      {
        "date": "2025-03-07",
        "close": 2080.226807,
        "direction_boundary": 2322.933838,
        "core_momentum": -0.104483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161584
      },
      {
        "date": "2025-03-14",
        "close": 2043.080078,
        "direction_boundary": 2287.333008,
        "core_momentum": -0.106785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163073
      },
      {
        "date": "2025-03-21",
        "close": 2047.723389,
        "direction_boundary": 2358.53418,
        "core_momentum": -0.131781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161717
      },
      {
        "date": "2025-03-28",
        "close": 2050.514404,
        "direction_boundary": 2363.241943,
        "core_momentum": -0.13233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2025-04-04",
        "close": 1824.158936,
        "direction_boundary": 2336.026123,
        "core_momentum": -0.219119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222925
      },
      {
        "date": "2025-04-11",
        "close": 1815.599243,
        "direction_boundary": 2363.241943,
        "core_momentum": -0.231734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222884
      },
      {
        "date": "2025-04-18",
        "close": 1863.152954,
        "direction_boundary": 2245.306641,
        "core_momentum": -0.170201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226582
      },
      {
        "date": "2025-04-25",
        "close": 1914.510864,
        "direction_boundary": 2261.182617,
        "core_momentum": -0.153314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2025-05-02",
        "close": 1953.504883,
        "direction_boundary": 2290.666504,
        "core_momentum": -0.147189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2025-05-09",
        "close": 1907.853394,
        "direction_boundary": 2233.966553,
        "core_momentum": -0.145979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2025-05-16",
        "close": 1917.364136,
        "direction_boundary": 2202.214844,
        "core_momentum": -0.129347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2025-05-23",
        "close": 1925.923706,
        "direction_boundary": 2215.822998,
        "core_momentum": -0.130831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2025-05-30",
        "close": 1969.673218,
        "direction_boundary": 2267.986572,
        "core_momentum": -0.131532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228389
      },
      {
        "date": "2025-06-06",
        "close": 1977.281738,
        "direction_boundary": 2147.783203,
        "core_momentum": -0.079385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225135
      },
      {
        "date": "2025-06-13",
        "close": 1982.988159,
        "direction_boundary": 2159.123047,
        "core_momentum": -0.081577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224881
      },
      {
        "date": "2025-06-20",
        "close": 2004.862793,
        "direction_boundary": 2161.391113,
        "core_momentum": -0.07242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2025-06-27",
        "close": 2047.661255,
        "direction_boundary": 2206.750977,
        "core_momentum": -0.072092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221111
      },
      {
        "date": "2025-07-04",
        "close": 2043.856812,
        "direction_boundary": 2222.626709,
        "core_momentum": -0.080432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220752
      },
      {
        "date": "2025-07-11",
        "close": 2049.563477,
        "direction_boundary": 2238.502686,
        "core_momentum": -0.084404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21443
      },
      {
        "date": "2025-07-18",
        "close": 2037.199463,
        "direction_boundary": 2240.770752,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214307
      },
      {
        "date": "2025-07-25",
        "close": 2093.312744,
        "direction_boundary": 2170.463135,
        "core_momentum": -0.035546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216661
      },
      {
        "date": "2025-08-01",
        "close": 2070.487061,
        "direction_boundary": 1973.148071,
        "core_momentum": 0.049332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211126
      },
      {
        "date": "2025-08-08",
        "close": 2098.068115,
        "direction_boundary": 1973.148071,
        "core_momentum": 0.06331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200665
      },
      {
        "date": "2025-08-15",
        "close": 2082.851074,
        "direction_boundary": 2063.86792,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201042
      },
      {
        "date": "2025-08-22",
        "close": 2138.013184,
        "direction_boundary": 2013.971924,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203763
      },
      {
        "date": "2025-08-29",
        "close": 2134.20874,
        "direction_boundary": 2054.795654,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2025-09-05",
        "close": 2173.202881,
        "direction_boundary": 1993.560181,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19811
      },
      {
        "date": "2025-09-12",
        "close": 2167.496338,
        "direction_boundary": 1973.148071,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196189
      },
      {
        "date": "2025-09-19",
        "close": 2130.404541,
        "direction_boundary": 2004.900146,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2025-09-26",
        "close": 2177.958252,
        "direction_boundary": 2073.726074,
        "core_momentum": 0.050263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20009
      },
      {
        "date": "2025-10-03",
        "close": 2070.765625,
        "direction_boundary": 2091.37085,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129647
      },
      {
        "date": "2025-10-10",
        "close": 2078.561523,
        "direction_boundary": 2086.727539,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128926
      },
      {
        "date": "2025-10-17",
        "close": 2124.361816,
        "direction_boundary": 2057.01001,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2025-10-24",
        "close": 2144.825928,
        "direction_boundary": 2019.862915,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2025-10-31",
        "close": 2134.106689,
        "direction_boundary": 2069.082764,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122405
      },
      {
        "date": "2025-11-07",
        "close": 2132.157715,
        "direction_boundary": 2106.229736,
        "core_momentum": 0.01231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116264
      },
      {
        "date": "2025-11-14",
        "close": 2106.821289,
        "direction_boundary": 2054.224121,
        "core_momentum": 0.025604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2025-11-21",
        "close": 2148.723877,
        "direction_boundary": 2030.078613,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2025-11-28",
        "close": 2192.575439,
        "direction_boundary": 2000.361084,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119847
      },
      {
        "date": "2025-12-05",
        "close": 2100.974365,
        "direction_boundary": 2054.224121,
        "core_momentum": 0.022758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136297
      },
      {
        "date": "2025-12-12",
        "close": 2143.851563,
        "direction_boundary": 2069.082764,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138534
      },
      {
        "date": "2025-12-19",
        "close": 2171.136963,
        "direction_boundary": 2006.861938,
        "core_momentum": 0.081857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2025-12-26",
        "close": 2181.856201,
        "direction_boundary": 2054.224121,
        "core_momentum": 0.062132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2026-01-02",
        "close": 2179.907227,
        "direction_boundary": 2035.650635,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136273
      },
      {
        "date": "2026-01-09",
        "close": 2214.988281,
        "direction_boundary": 1963.214111,
        "core_momentum": 0.128246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2026-01-16",
        "close": 2285.150879,
        "direction_boundary": 1948.355347,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2026-01-23",
        "close": 2308.53833,
        "direction_boundary": 1974.358276,
        "core_momentum": 0.16926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2026-01-30",
        "close": 2105.846924,
        "direction_boundary": 2050.509277,
        "core_momentum": 0.026987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191348
      },
      {
        "date": "2026-02-06",
        "close": 2131.18335,
        "direction_boundary": 1957.641968,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191189
      },
      {
        "date": "2026-02-13",
        "close": 2130.20874,
        "direction_boundary": 1970.643433,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2026-02-20",
        "close": 2205.243652,
        "direction_boundary": 1972.500732,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2026-02-27",
        "close": 2244.222656,
        "direction_boundary": 2004.075806,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2026-03-06",
        "close": 2162.366455,
        "direction_boundary": 2080.226807,
        "core_momentum": 0.039486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200519
      },
      {
        "date": "2026-03-13",
        "close": 2086.357178,
        "direction_boundary": 2043.080078,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206507
      },
      {
        "date": "2026-03-20",
        "close": 2090.255127,
        "direction_boundary": 2047.723389,
        "core_momentum": 0.02077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205281
      },
      {
        "date": "2026-03-27",
        "close": 2100.0,
        "direction_boundary": 2050.514404,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202816
      },
      {
        "date": "2026-04-03",
        "close": 2126.0,
        "direction_boundary": 1824.158936,
        "core_momentum": 0.165469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190766
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "direction_boundary": 1815.599243,
        "core_momentum": 0.170412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190735
      },
      {
        "date": "2026-04-17",
        "close": 2154.0,
        "direction_boundary": 1863.152954,
        "core_momentum": 0.156105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189262
      },
      {
        "date": "2026-04-24",
        "close": 2068.0,
        "direction_boundary": 1914.510864,
        "core_momentum": 0.080171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197152
      },
      {
        "date": "2026-05-01",
        "close": 2056.0,
        "direction_boundary": 1953.504883,
        "core_momentum": 0.052467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197185
      },
      {
        "date": "2026-05-08",
        "close": 2203.0,
        "direction_boundary": 1907.853394,
        "core_momentum": 0.154701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2026-05-15",
        "close": 2378.0,
        "direction_boundary": 1917.364136,
        "core_momentum": 0.240244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242482
      },
      {
        "date": "2026-05-22",
        "close": 2557.0,
        "direction_boundary": 1925.923706,
        "core_momentum": 0.327675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25953
      },
      {
        "date": "2026-05-29",
        "close": 2636.0,
        "direction_boundary": 1969.673218,
        "core_momentum": 0.338293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260978
      },
      {
        "date": "2026-06-05",
        "close": 2635.0,
        "direction_boundary": 1977.281738,
        "core_momentum": 0.332638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2026-06-12",
        "close": 2496.0,
        "direction_boundary": 1982.988159,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2026-06-19",
        "close": 2489.0,
        "direction_boundary": 2004.862793,
        "core_momentum": 0.241481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26532
      },
      {
        "date": "2026-06-26",
        "close": 2342.0,
        "direction_boundary": 2047.661255,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280727
      },
      {
        "date": "2026-07-03",
        "close": 2520.0,
        "direction_boundary": 2043.856812,
        "core_momentum": 0.232963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297166
      },
      {
        "date": "2026-07-10",
        "close": 2677.0,
        "direction_boundary": 2049.563477,
        "core_momentum": 0.306132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2026-07-17",
        "close": 2610.0,
        "direction_boundary": 2037.199463,
        "core_momentum": 0.281171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307735
      },
      {
        "date": "2026-07-24",
        "close": 2775.0,
        "direction_boundary": 2093.312744,
        "core_momentum": 0.32565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317431
      },
      {
        "date": "2026-07-31",
        "close": 2896.0,
        "direction_boundary": 2070.487061,
        "core_momentum": 0.398705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286901
      },
      {
        "date": "2026-08-07",
        "close": 2969.0,
        "direction_boundary": 2098.068115,
        "core_momentum": 0.415111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2051.075195,
        "volume": 395600
      },
      {
        "date": "2023-08-25",
        "close": 2105.625244,
        "volume": 392600
      },
      {
        "date": "2023-09-01",
        "close": 2195.086914,
        "volume": 403400
      },
      {
        "date": "2023-09-08",
        "close": 2216.906738,
        "volume": 523800
      },
      {
        "date": "2023-09-15",
        "close": 2264.910645,
        "volume": 428200
      },
      {
        "date": "2023-09-22",
        "close": 2251.818848,
        "volume": 327400
      },
      {
        "date": "2023-09-29",
        "close": 2256.182861,
        "volume": 390000
      },
      {
        "date": "2023-10-06",
        "close": 2205.00708,
        "volume": 374200
      },
      {
        "date": "2023-10-13",
        "close": 2213.907227,
        "volume": 286200
      },
      {
        "date": "2023-10-20",
        "close": 2162.731201,
        "volume": 372400
      },
      {
        "date": "2023-10-27",
        "close": 2164.956543,
        "volume": 424400
      },
      {
        "date": "2023-11-03",
        "close": 2089.30542,
        "volume": 922800
      },
      {
        "date": "2023-11-10",
        "close": 2189.431885,
        "volume": 787600
      },
      {
        "date": "2023-11-17",
        "close": 2133.805908,
        "volume": 491800
      },
      {
        "date": "2023-11-24",
        "close": 2151.606201,
        "volume": 420400
      },
      {
        "date": "2023-12-01",
        "close": 2167.181641,
        "volume": 447200
      },
      {
        "date": "2023-12-08",
        "close": 2213.907227,
        "volume": 518600
      },
      {
        "date": "2023-12-15",
        "close": 2129.355957,
        "volume": 418000
      },
      {
        "date": "2023-12-22",
        "close": 2160.506348,
        "volume": 338400
      },
      {
        "date": "2023-12-29",
        "close": 2196.106934,
        "volume": 345600
      },
      {
        "date": "2024-01-05",
        "close": 2202.781738,
        "volume": 260000
      },
      {
        "date": "2024-01-12",
        "close": 2238.382568,
        "volume": 382000
      },
      {
        "date": "2024-01-19",
        "close": 2251.732666,
        "volume": 200000
      },
      {
        "date": "2024-01-26",
        "close": 2287.333008,
        "volume": 248200
      },
      {
        "date": "2024-02-02",
        "close": 2225.032471,
        "volume": 409200
      },
      {
        "date": "2024-02-09",
        "close": 2260.632813,
        "volume": 407200
      },
      {
        "date": "2024-02-16",
        "close": 2238.382568,
        "volume": 278800
      },
      {
        "date": "2024-02-23",
        "close": 2282.883057,
        "volume": 266000
      },
      {
        "date": "2024-03-01",
        "close": 2291.783447,
        "volume": 291200
      },
      {
        "date": "2024-03-08",
        "close": 2322.933838,
        "volume": 374800
      },
      {
        "date": "2024-03-15",
        "close": 2287.333008,
        "volume": 287200
      },
      {
        "date": "2024-03-22",
        "close": 2358.53418,
        "volume": 220000
      },
      {
        "date": "2024-03-29",
        "close": 2363.241943,
        "volume": 402400
      },
      {
        "date": "2024-04-05",
        "close": 2336.026123,
        "volume": 256000
      },
      {
        "date": "2024-04-12",
        "close": 2363.241943,
        "volume": 141400
      },
      {
        "date": "2024-04-19",
        "close": 2245.306641,
        "volume": 248200
      },
      {
        "date": "2024-04-26",
        "close": 2261.182617,
        "volume": 224800
      },
      {
        "date": "2024-05-03",
        "close": 2290.666504,
        "volume": 100600
      },
      {
        "date": "2024-05-10",
        "close": 2233.966553,
        "volume": 404400
      },
      {
        "date": "2024-05-17",
        "close": 2202.214844,
        "volume": 252800
      },
      {
        "date": "2024-05-24",
        "close": 2215.822998,
        "volume": 362000
      },
      {
        "date": "2024-05-31",
        "close": 2267.986572,
        "volume": 311000
      },
      {
        "date": "2024-06-07",
        "close": 2147.783203,
        "volume": 523000
      },
      {
        "date": "2024-06-14",
        "close": 2159.123047,
        "volume": 400200
      },
      {
        "date": "2024-06-21",
        "close": 2161.391113,
        "volume": 442000
      },
      {
        "date": "2024-06-28",
        "close": 2206.750977,
        "volume": 437600
      },
      {
        "date": "2024-07-05",
        "close": 2222.626709,
        "volume": 370400
      },
      {
        "date": "2024-07-12",
        "close": 2238.502686,
        "volume": 451800
      },
      {
        "date": "2024-07-19",
        "close": 2240.770752,
        "volume": 328400
      },
      {
        "date": "2024-07-26",
        "close": 2170.463135,
        "volume": 386000
      },
      {
        "date": "2024-08-02",
        "close": 1973.148071,
        "volume": 678200
      },
      {
        "date": "2024-08-09",
        "close": 1973.148071,
        "volume": 916000
      },
      {
        "date": "2024-08-16",
        "close": 2063.86792,
        "volume": 436600
      },
      {
        "date": "2024-08-23",
        "close": 2013.971924,
        "volume": 426400
      },
      {
        "date": "2024-08-30",
        "close": 2054.795654,
        "volume": 332200
      },
      {
        "date": "2024-09-06",
        "close": 1993.560181,
        "volume": 351400
      },
      {
        "date": "2024-09-13",
        "close": 1973.148071,
        "volume": 406600
      },
      {
        "date": "2024-09-20",
        "close": 2004.900146,
        "volume": 308400
      },
      {
        "date": "2024-09-27",
        "close": 2073.726074,
        "volume": 342400
      },
      {
        "date": "2024-10-04",
        "close": 2091.37085,
        "volume": 381400
      },
      {
        "date": "2024-10-11",
        "close": 2086.727539,
        "volume": 345600
      },
      {
        "date": "2024-10-18",
        "close": 2057.01001,
        "volume": 263400
      },
      {
        "date": "2024-10-25",
        "close": 2019.862915,
        "volume": 335300
      },
      {
        "date": "2024-11-01",
        "close": 2069.082764,
        "volume": 740000
      },
      {
        "date": "2024-11-08",
        "close": 2106.229736,
        "volume": 404800
      },
      {
        "date": "2024-11-15",
        "close": 2054.224121,
        "volume": 509100
      },
      {
        "date": "2024-11-22",
        "close": 2030.078613,
        "volume": 298600
      },
      {
        "date": "2024-11-29",
        "close": 2000.361084,
        "volume": 308800
      },
      {
        "date": "2024-12-06",
        "close": 2054.224121,
        "volume": 337400
      },
      {
        "date": "2024-12-13",
        "close": 2069.082764,
        "volume": 337200
      },
      {
        "date": "2024-12-20",
        "close": 2006.861938,
        "volume": 324100
      },
      {
        "date": "2024-12-27",
        "close": 2054.224121,
        "volume": 406400
      },
      {
        "date": "2025-01-03",
        "close": 2035.650635,
        "volume": 86300
      },
      {
        "date": "2025-01-10",
        "close": 1963.214111,
        "volume": 381400
      },
      {
        "date": "2025-01-17",
        "close": 1948.355347,
        "volume": 220600
      },
      {
        "date": "2025-01-24",
        "close": 1974.358276,
        "volume": 197200
      },
      {
        "date": "2025-01-31",
        "close": 2050.509277,
        "volume": 261100
      },
      {
        "date": "2025-02-07",
        "close": 1957.641968,
        "volume": 565400
      },
      {
        "date": "2025-02-14",
        "close": 1970.643433,
        "volume": 166200
      },
      {
        "date": "2025-02-21",
        "close": 1972.500732,
        "volume": 246900
      },
      {
        "date": "2025-02-28",
        "close": 2004.075806,
        "volume": 267700
      },
      {
        "date": "2025-03-07",
        "close": 2080.226807,
        "volume": 380500
      },
      {
        "date": "2025-03-14",
        "close": 2043.080078,
        "volume": 381500
      },
      {
        "date": "2025-03-21",
        "close": 2047.723389,
        "volume": 200300
      },
      {
        "date": "2025-03-28",
        "close": 2050.514404,
        "volume": 348200
      },
      {
        "date": "2025-04-04",
        "close": 1824.158936,
        "volume": 416200
      },
      {
        "date": "2025-04-11",
        "close": 1815.599243,
        "volume": 532600
      },
      {
        "date": "2025-04-18",
        "close": 1863.152954,
        "volume": 228500
      },
      {
        "date": "2025-04-25",
        "close": 1914.510864,
        "volume": 246700
      },
      {
        "date": "2025-05-02",
        "close": 1953.504883,
        "volume": 233000
      },
      {
        "date": "2025-05-09",
        "close": 1907.853394,
        "volume": 310100
      },
      {
        "date": "2025-05-16",
        "close": 1917.364136,
        "volume": 289900
      },
      {
        "date": "2025-05-23",
        "close": 1925.923706,
        "volume": 274400
      },
      {
        "date": "2025-05-30",
        "close": 1969.673218,
        "volume": 294000
      },
      {
        "date": "2025-06-06",
        "close": 1977.281738,
        "volume": 295200
      },
      {
        "date": "2025-06-13",
        "close": 1982.988159,
        "volume": 396600
      },
      {
        "date": "2025-06-20",
        "close": 2004.862793,
        "volume": 315400
      },
      {
        "date": "2025-06-27",
        "close": 2047.661255,
        "volume": 362300
      },
      {
        "date": "2025-07-04",
        "close": 2043.856812,
        "volume": 346200
      },
      {
        "date": "2025-07-11",
        "close": 2049.563477,
        "volume": 361600
      },
      {
        "date": "2025-07-18",
        "close": 2037.199463,
        "volume": 232300
      },
      {
        "date": "2025-07-25",
        "close": 2093.312744,
        "volume": 281400
      },
      {
        "date": "2025-08-01",
        "close": 2070.487061,
        "volume": 653900
      },
      {
        "date": "2025-08-08",
        "close": 2098.068115,
        "volume": 354800
      },
      {
        "date": "2025-08-15",
        "close": 2082.851074,
        "volume": 391900
      },
      {
        "date": "2025-08-22",
        "close": 2138.013184,
        "volume": 418400
      },
      {
        "date": "2025-08-29",
        "close": 2134.20874,
        "volume": 415100
      },
      {
        "date": "2025-09-05",
        "close": 2173.202881,
        "volume": 364200
      },
      {
        "date": "2025-09-12",
        "close": 2167.496338,
        "volume": 492700
      },
      {
        "date": "2025-09-19",
        "close": 2130.404541,
        "volume": 579200
      },
      {
        "date": "2025-09-26",
        "close": 2177.958252,
        "volume": 475700
      },
      {
        "date": "2025-10-03",
        "close": 2070.765625,
        "volume": 574600
      },
      {
        "date": "2025-10-10",
        "close": 2078.561523,
        "volume": 514700
      },
      {
        "date": "2025-10-17",
        "close": 2124.361816,
        "volume": 394800
      },
      {
        "date": "2025-10-24",
        "close": 2144.825928,
        "volume": 409000
      },
      {
        "date": "2025-10-31",
        "close": 2134.106689,
        "volume": 867900
      },
      {
        "date": "2025-11-07",
        "close": 2132.157715,
        "volume": 523200
      },
      {
        "date": "2025-11-14",
        "close": 2106.821289,
        "volume": 435700
      },
      {
        "date": "2025-11-21",
        "close": 2148.723877,
        "volume": 471500
      },
      {
        "date": "2025-11-28",
        "close": 2192.575439,
        "volume": 354700
      },
      {
        "date": "2025-12-05",
        "close": 2100.974365,
        "volume": 649800
      },
      {
        "date": "2025-12-12",
        "close": 2143.851563,
        "volume": 378900
      },
      {
        "date": "2025-12-19",
        "close": 2171.136963,
        "volume": 425100
      },
      {
        "date": "2025-12-26",
        "close": 2181.856201,
        "volume": 447900
      },
      {
        "date": "2026-01-02",
        "close": 2179.907227,
        "volume": 217400
      },
      {
        "date": "2026-01-09",
        "close": 2214.988281,
        "volume": 554700
      },
      {
        "date": "2026-01-16",
        "close": 2285.150879,
        "volume": 392600
      },
      {
        "date": "2026-01-23",
        "close": 2308.53833,
        "volume": 507600
      },
      {
        "date": "2026-01-30",
        "close": 2105.846924,
        "volume": 1007200
      },
      {
        "date": "2026-02-06",
        "close": 2131.18335,
        "volume": 966400
      },
      {
        "date": "2026-02-13",
        "close": 2130.20874,
        "volume": 675800
      },
      {
        "date": "2026-02-20",
        "close": 2205.243652,
        "volume": 902800
      },
      {
        "date": "2026-02-27",
        "close": 2244.222656,
        "volume": 613500
      },
      {
        "date": "2026-03-06",
        "close": 2162.366455,
        "volume": 804500
      },
      {
        "date": "2026-03-13",
        "close": 2086.357178,
        "volume": 831200
      },
      {
        "date": "2026-03-20",
        "close": 2090.255127,
        "volume": 503900
      },
      {
        "date": "2026-03-27",
        "close": 2100.0,
        "volume": 723000
      },
      {
        "date": "2026-04-03",
        "close": 2126.0,
        "volume": 733100
      },
      {
        "date": "2026-04-10",
        "close": 2125.0,
        "volume": 524600
      },
      {
        "date": "2026-04-17",
        "close": 2154.0,
        "volume": 465200
      },
      {
        "date": "2026-04-24",
        "close": 2068.0,
        "volume": 453400
      },
      {
        "date": "2026-05-01",
        "close": 2056.0,
        "volume": 369900
      },
      {
        "date": "2026-05-08",
        "close": 2203.0,
        "volume": 657300
      },
      {
        "date": "2026-05-15",
        "close": 2378.0,
        "volume": 1713800
      },
      {
        "date": "2026-05-22",
        "close": 2557.0,
        "volume": 1454000
      },
      {
        "date": "2026-05-29",
        "close": 2636.0,
        "volume": 2200500
      },
      {
        "date": "2026-06-05",
        "close": 2635.0,
        "volume": 203400
      },
      {
        "date": "2026-06-12",
        "close": 2496.0,
        "volume": 237000
      },
      {
        "date": "2026-06-19",
        "close": 2489.0,
        "volume": 254500
      },
      {
        "date": "2026-06-26",
        "close": 2342.0,
        "volume": 199000
      },
      {
        "date": "2026-07-03",
        "close": 2520.0,
        "volume": 143500
      },
      {
        "date": "2026-07-10",
        "close": 2677.0,
        "volume": 1164600
      },
      {
        "date": "2026-07-17",
        "close": 2610.0,
        "volume": 868900
      },
      {
        "date": "2026-07-24",
        "close": 2775.0,
        "volume": 828500
      },
      {
        "date": "2026-07-31",
        "close": 2896.0,
        "volume": 1313000
      },
      {
        "date": "2026-08-07",
        "close": 2969.0,
        "volume": 1368400
      }
    ],
    "sharemaestro_context": {
      "trend": 2352.045776,
      "fair_value": 2161.567157,
      "market_activity": 93.500149,
      "market_dynamics": 1.259798,
      "relative_strength": 9.182198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.004886,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043254,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.035277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044051,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.013175
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.028267
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.056471
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.371751
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.039395
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.051906
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.003765
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397596
      }
    ]
  }
}