{
  "ticker": {
    "uuid": "c8b7cd91-c1f0-4fb5-b888-ce25bf27bacc",
    "symbol": "3818",
    "name": "China Dongxiang (Group) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.456716,
    "boundary_margin": -0.321241,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323023,
    "volatility_stability": 1.1623,
    "risk_context": 0.3096,
    "current_regime": {
      "move": -0.184211,
      "interruption": 0.107143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.181,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.236941,
        "direction_boundary": 0.304929,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315161
      },
      {
        "date": "2023-08-25",
        "close": 0.232959,
        "direction_boundary": 0.296904,
        "core_momentum": -0.215373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311218
      },
      {
        "date": "2023-09-01",
        "close": 0.228724,
        "direction_boundary": 0.292892,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2023-09-08",
        "close": 0.228724,
        "direction_boundary": 0.284868,
        "core_momentum": -0.197088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286458
      },
      {
        "date": "2023-09-15",
        "close": 0.224488,
        "direction_boundary": 0.284868,
        "core_momentum": -0.211958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2023-09-22",
        "close": 0.224488,
        "direction_boundary": 0.264807,
        "core_momentum": -0.152258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2023-09-29",
        "close": 0.228724,
        "direction_boundary": 0.260794,
        "core_momentum": -0.122971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269711
      },
      {
        "date": "2023-10-06",
        "close": 0.224488,
        "direction_boundary": 0.256782,
        "core_momentum": -0.125764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268356
      },
      {
        "date": "2023-10-13",
        "close": 0.228724,
        "direction_boundary": 0.21666,
        "core_momentum": 0.055682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270568
      },
      {
        "date": "2023-10-20",
        "close": 0.220252,
        "direction_boundary": 0.228697,
        "core_momentum": -0.036927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273823
      },
      {
        "date": "2023-10-27",
        "close": 0.216017,
        "direction_boundary": 0.200611,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268482
      },
      {
        "date": "2023-11-03",
        "close": 0.224488,
        "direction_boundary": 0.204623,
        "core_momentum": 0.097081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275631
      },
      {
        "date": "2023-11-10",
        "close": 0.220252,
        "direction_boundary": 0.192587,
        "core_momentum": 0.143649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270933
      },
      {
        "date": "2023-11-17",
        "close": 0.224488,
        "direction_boundary": 0.228697,
        "core_momentum": -0.018404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270909
      },
      {
        "date": "2023-11-24",
        "close": 0.224488,
        "direction_boundary": 0.256782,
        "core_momentum": -0.125764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2023-12-01",
        "close": 0.220252,
        "direction_boundary": 0.256782,
        "core_momentum": -0.142261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2023-12-08",
        "close": 0.206146,
        "direction_boundary": 0.286823,
        "core_momentum": -0.281278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279913
      },
      {
        "date": "2023-12-15",
        "close": 0.205273,
        "direction_boundary": 0.266039,
        "core_momentum": -0.22841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260398
      },
      {
        "date": "2023-12-22",
        "close": 0.204399,
        "direction_boundary": 0.261882,
        "core_momentum": -0.2195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2023-12-29",
        "close": 0.248948,
        "direction_boundary": 0.257725,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382602
      },
      {
        "date": "2024-01-05",
        "close": 0.266418,
        "direction_boundary": 0.299294,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390973
      },
      {
        "date": "2024-01-12",
        "close": 0.257683,
        "direction_boundary": 0.332548,
        "core_momentum": -0.225125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391621
      },
      {
        "date": "2024-01-19",
        "close": 0.24458,
        "direction_boundary": 0.340862,
        "core_momentum": -0.282466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39574
      },
      {
        "date": "2024-01-26",
        "close": 0.266418,
        "direction_boundary": 0.336705,
        "core_momentum": -0.208749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38214
      },
      {
        "date": "2024-02-02",
        "close": 0.257683,
        "direction_boundary": 0.324235,
        "core_momentum": -0.205259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374836
      },
      {
        "date": "2024-02-09",
        "close": 0.270785,
        "direction_boundary": 0.299294,
        "core_momentum": -0.095254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377824
      },
      {
        "date": "2024-02-16",
        "close": 0.266418,
        "direction_boundary": 0.29098,
        "core_momentum": -0.084411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370783
      },
      {
        "date": "2024-02-23",
        "close": 0.327563,
        "direction_boundary": 0.278509,
        "core_momentum": 0.176131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463041
      },
      {
        "date": "2024-03-01",
        "close": 0.3494,
        "direction_boundary": 0.299294,
        "core_momentum": 0.167414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466036
      },
      {
        "date": "2024-03-08",
        "close": 0.318828,
        "direction_boundary": 0.286823,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489164
      },
      {
        "date": "2024-03-15",
        "close": 0.33193,
        "direction_boundary": 0.270196,
        "core_momentum": 0.228479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488412
      },
      {
        "date": "2024-03-22",
        "close": 0.33193,
        "direction_boundary": 0.270196,
        "core_momentum": 0.228479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488412
      },
      {
        "date": "2024-03-29",
        "close": 0.305725,
        "direction_boundary": 0.282666,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506619
      },
      {
        "date": "2024-04-05",
        "close": 0.310093,
        "direction_boundary": 0.274353,
        "core_momentum": 0.13027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504792
      },
      {
        "date": "2024-04-12",
        "close": 0.323195,
        "direction_boundary": 0.270196,
        "core_momentum": 0.19615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506334
      },
      {
        "date": "2024-04-19",
        "close": 0.310093,
        "direction_boundary": 0.270196,
        "core_momentum": 0.147659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507093
      },
      {
        "date": "2024-04-26",
        "close": 0.323195,
        "direction_boundary": 0.257725,
        "core_momentum": 0.25403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50629
      },
      {
        "date": "2024-05-03",
        "close": 0.336298,
        "direction_boundary": 0.257725,
        "core_momentum": 0.304871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506409
      },
      {
        "date": "2024-05-10",
        "close": 0.33193,
        "direction_boundary": 0.266039,
        "core_momentum": 0.247674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50566
      },
      {
        "date": "2024-05-17",
        "close": 0.336298,
        "direction_boundary": 0.257725,
        "core_momentum": 0.304871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505651
      },
      {
        "date": "2024-05-24",
        "close": 0.340665,
        "direction_boundary": 0.249411,
        "core_momentum": 0.365878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505174
      },
      {
        "date": "2024-05-31",
        "close": 0.323195,
        "direction_boundary": 0.253568,
        "core_momentum": 0.274589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511943
      },
      {
        "date": "2024-06-07",
        "close": 0.323195,
        "direction_boundary": 0.253568,
        "core_momentum": 0.274589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499082
      },
      {
        "date": "2024-06-14",
        "close": 0.318828,
        "direction_boundary": 0.270196,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500058
      },
      {
        "date": "2024-06-21",
        "close": 0.305725,
        "direction_boundary": 0.257725,
        "core_momentum": 0.186245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505952
      },
      {
        "date": "2024-06-28",
        "close": 0.275153,
        "direction_boundary": 0.253568,
        "core_momentum": 0.085125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460581
      },
      {
        "date": "2024-07-05",
        "close": 0.270785,
        "direction_boundary": 0.245254,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451882
      },
      {
        "date": "2024-07-12",
        "close": 0.27952,
        "direction_boundary": 0.253568,
        "core_momentum": 0.102347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451112
      },
      {
        "date": "2024-07-19",
        "close": 0.27952,
        "direction_boundary": 0.245254,
        "core_momentum": 0.139716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444064
      },
      {
        "date": "2024-07-26",
        "close": 0.266418,
        "direction_boundary": 0.274353,
        "core_momentum": -0.028923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434217
      },
      {
        "date": "2024-08-02",
        "close": 0.266418,
        "direction_boundary": 0.257725,
        "core_momentum": 0.03373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431552
      },
      {
        "date": "2024-08-09",
        "close": 0.248948,
        "direction_boundary": 0.249411,
        "core_momentum": -0.001856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435957
      },
      {
        "date": "2024-08-16",
        "close": 0.253315,
        "direction_boundary": 0.236941,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436444
      },
      {
        "date": "2024-08-23",
        "close": 0.248948,
        "direction_boundary": 0.232959,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316404
      },
      {
        "date": "2024-08-30",
        "close": 0.249482,
        "direction_boundary": 0.228724,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298089
      },
      {
        "date": "2024-09-06",
        "close": 0.245027,
        "direction_boundary": 0.228724,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275922
      },
      {
        "date": "2024-09-13",
        "close": 0.253937,
        "direction_boundary": 0.224488,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274325
      },
      {
        "date": "2024-09-20",
        "close": 0.262848,
        "direction_boundary": 0.224488,
        "core_momentum": 0.170878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281004
      },
      {
        "date": "2024-09-27",
        "close": 0.289578,
        "direction_boundary": 0.228724,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296915
      },
      {
        "date": "2024-10-04",
        "close": 0.369769,
        "direction_boundary": 0.224488,
        "core_momentum": 0.647166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452896
      },
      {
        "date": "2024-10-11",
        "close": 0.334128,
        "direction_boundary": 0.228724,
        "core_momentum": 0.460835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473849
      },
      {
        "date": "2024-10-18",
        "close": 0.325218,
        "direction_boundary": 0.220252,
        "core_momentum": 0.476572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471677
      },
      {
        "date": "2024-10-25",
        "close": 0.329673,
        "direction_boundary": 0.216017,
        "core_momentum": 0.526144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468581
      },
      {
        "date": "2024-11-01",
        "close": 0.316308,
        "direction_boundary": 0.224488,
        "core_momentum": 0.40902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46859
      },
      {
        "date": "2024-11-08",
        "close": 0.325218,
        "direction_boundary": 0.220252,
        "core_momentum": 0.476572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470143
      },
      {
        "date": "2024-11-15",
        "close": 0.311853,
        "direction_boundary": 0.224488,
        "core_momentum": 0.389174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473085
      },
      {
        "date": "2024-11-22",
        "close": 0.294033,
        "direction_boundary": 0.224488,
        "core_momentum": 0.309794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478719
      },
      {
        "date": "2024-11-29",
        "close": 0.325218,
        "direction_boundary": 0.220252,
        "core_momentum": 0.476572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495596
      },
      {
        "date": "2024-12-06",
        "close": 0.307398,
        "direction_boundary": 0.206146,
        "core_momentum": 0.491166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501773
      },
      {
        "date": "2024-12-13",
        "close": 0.321566,
        "direction_boundary": 0.205273,
        "core_momentum": 0.566528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505623
      },
      {
        "date": "2024-12-20",
        "close": 0.321566,
        "direction_boundary": 0.204399,
        "core_momentum": 0.573227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501938
      },
      {
        "date": "2024-12-27",
        "close": 0.316905,
        "direction_boundary": 0.248948,
        "core_momentum": 0.272977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47836
      },
      {
        "date": "2025-01-03",
        "close": 0.321566,
        "direction_boundary": 0.266418,
        "core_momentum": 0.206998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477499
      },
      {
        "date": "2025-01-10",
        "close": 0.316905,
        "direction_boundary": 0.257683,
        "core_momentum": 0.229825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476944
      },
      {
        "date": "2025-01-17",
        "close": 0.302924,
        "direction_boundary": 0.24458,
        "core_momentum": 0.238548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481936
      },
      {
        "date": "2025-01-24",
        "close": 0.302924,
        "direction_boundary": 0.266418,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476321
      },
      {
        "date": "2025-01-31",
        "close": 0.307584,
        "direction_boundary": 0.257683,
        "core_momentum": 0.193653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476475
      },
      {
        "date": "2025-02-07",
        "close": 0.316905,
        "direction_boundary": 0.270785,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46553
      },
      {
        "date": "2025-02-14",
        "close": 0.363509,
        "direction_boundary": 0.266418,
        "core_momentum": 0.364431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498206
      },
      {
        "date": "2025-02-21",
        "close": 0.38215,
        "direction_boundary": 0.327563,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498509
      },
      {
        "date": "2025-02-28",
        "close": 0.358848,
        "direction_boundary": 0.3494,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510277
      },
      {
        "date": "2025-03-07",
        "close": 0.405452,
        "direction_boundary": 0.318828,
        "core_momentum": 0.271695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529344
      },
      {
        "date": "2025-03-14",
        "close": 0.400792,
        "direction_boundary": 0.33193,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530483
      },
      {
        "date": "2025-03-21",
        "close": 0.37283,
        "direction_boundary": 0.33193,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544164
      },
      {
        "date": "2025-03-28",
        "close": 0.37749,
        "direction_boundary": 0.305725,
        "core_momentum": 0.234737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530713
      },
      {
        "date": "2025-04-04",
        "close": 0.358848,
        "direction_boundary": 0.310093,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415462
      },
      {
        "date": "2025-04-11",
        "close": 0.316905,
        "direction_boundary": 0.323195,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42757
      },
      {
        "date": "2025-04-18",
        "close": 0.316905,
        "direction_boundary": 0.310093,
        "core_momentum": 0.021968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42605
      },
      {
        "date": "2025-04-25",
        "close": 0.316905,
        "direction_boundary": 0.323195,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425535
      },
      {
        "date": "2025-05-02",
        "close": 0.363509,
        "direction_boundary": 0.336298,
        "core_momentum": 0.080913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462532
      },
      {
        "date": "2025-05-09",
        "close": 0.37283,
        "direction_boundary": 0.33193,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462305
      },
      {
        "date": "2025-05-16",
        "close": 0.37283,
        "direction_boundary": 0.336298,
        "core_momentum": 0.10863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457369
      },
      {
        "date": "2025-05-23",
        "close": 0.363509,
        "direction_boundary": 0.340665,
        "core_momentum": 0.067057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450041
      },
      {
        "date": "2025-05-30",
        "close": 0.363509,
        "direction_boundary": 0.323195,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429793
      },
      {
        "date": "2025-06-06",
        "close": 0.38215,
        "direction_boundary": 0.323195,
        "core_momentum": 0.182413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425066
      },
      {
        "date": "2025-06-13",
        "close": 0.37749,
        "direction_boundary": 0.318828,
        "core_momentum": 0.183993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422597
      },
      {
        "date": "2025-06-20",
        "close": 0.37283,
        "direction_boundary": 0.305725,
        "core_momentum": 0.219495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42331
      },
      {
        "date": "2025-06-27",
        "close": 0.37283,
        "direction_boundary": 0.275153,
        "core_momentum": 0.354992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422394
      },
      {
        "date": "2025-07-04",
        "close": 0.37749,
        "direction_boundary": 0.270785,
        "core_momentum": 0.394058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422319
      },
      {
        "date": "2025-07-11",
        "close": 0.38215,
        "direction_boundary": 0.27952,
        "core_momentum": 0.367165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421319
      },
      {
        "date": "2025-07-18",
        "close": 0.391471,
        "direction_boundary": 0.27952,
        "core_momentum": 0.400512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415015
      },
      {
        "date": "2025-07-25",
        "close": 0.447395,
        "direction_boundary": 0.266418,
        "core_momentum": 0.679297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448618
      },
      {
        "date": "2025-08-01",
        "close": 0.419433,
        "direction_boundary": 0.266418,
        "core_momentum": 0.574342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461975
      },
      {
        "date": "2025-08-08",
        "close": 0.456716,
        "direction_boundary": 0.248948,
        "core_momentum": 0.834584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472512
      },
      {
        "date": "2025-08-15",
        "close": 0.452056,
        "direction_boundary": 0.253315,
        "core_momentum": 0.784561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438688
      },
      {
        "date": "2025-08-22",
        "close": 0.484678,
        "direction_boundary": 0.248948,
        "core_momentum": 0.946905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443245
      },
      {
        "date": "2025-08-29",
        "close": 0.462381,
        "direction_boundary": 0.249482,
        "core_momentum": 0.853364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438621
      },
      {
        "date": "2025-09-05",
        "close": 0.457614,
        "direction_boundary": 0.245027,
        "core_momentum": 0.867606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408167
      },
      {
        "date": "2025-09-12",
        "close": 0.476682,
        "direction_boundary": 0.253937,
        "core_momentum": 0.877166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2025-09-19",
        "close": 0.471915,
        "direction_boundary": 0.262848,
        "core_momentum": 0.795391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3953
      },
      {
        "date": "2025-09-26",
        "close": 0.476682,
        "direction_boundary": 0.289578,
        "core_momentum": 0.646126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395273
      },
      {
        "date": "2025-10-03",
        "close": 0.505282,
        "direction_boundary": 0.369769,
        "core_momentum": 0.36648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391254
      },
      {
        "date": "2025-10-10",
        "close": 0.471915,
        "direction_boundary": 0.334128,
        "core_momentum": 0.412378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358227
      },
      {
        "date": "2025-10-17",
        "close": 0.443314,
        "direction_boundary": 0.325218,
        "core_momentum": 0.363129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2025-10-24",
        "close": 0.486215,
        "direction_boundary": 0.329673,
        "core_momentum": 0.47484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388989
      },
      {
        "date": "2025-10-31",
        "close": 0.476682,
        "direction_boundary": 0.316308,
        "core_momentum": 0.507018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350558
      },
      {
        "date": "2025-11-07",
        "close": 0.467148,
        "direction_boundary": 0.325218,
        "core_momentum": 0.436415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352369
      },
      {
        "date": "2025-11-14",
        "close": 0.467148,
        "direction_boundary": 0.311853,
        "core_momentum": 0.497975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352369
      },
      {
        "date": "2025-11-21",
        "close": 0.457614,
        "direction_boundary": 0.294033,
        "core_momentum": 0.556336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351522
      },
      {
        "date": "2025-11-28",
        "close": 0.471915,
        "direction_boundary": 0.325218,
        "core_momentum": 0.451073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35256
      },
      {
        "date": "2025-12-05",
        "close": 0.467148,
        "direction_boundary": 0.307398,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34877
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "direction_boundary": 0.321566,
        "core_momentum": 0.477146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347759
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "direction_boundary": 0.321566,
        "core_momentum": 0.461597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347544
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "direction_boundary": 0.316905,
        "core_momentum": 0.419984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354926
      },
      {
        "date": "2026-01-02",
        "close": 0.445,
        "direction_boundary": 0.321566,
        "core_momentum": 0.383853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355744
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.316905,
        "core_momentum": 0.356874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360022
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "direction_boundary": 0.302924,
        "core_momentum": 0.485521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363545
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 0.302924,
        "core_momentum": 0.518533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314491
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "direction_boundary": 0.307584,
        "core_momentum": 0.446759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304241
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "direction_boundary": 0.316905,
        "core_momentum": 0.356874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283549
      },
      {
        "date": "2026-02-13",
        "close": 0.435,
        "direction_boundary": 0.363509,
        "core_momentum": 0.196669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283941
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.38215,
        "core_momentum": 0.177548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270002
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "direction_boundary": 0.358848,
        "core_momentum": 0.32368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273276
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "direction_boundary": 0.405452,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288051
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.400792,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281891
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.37283,
        "core_momentum": 0.153341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283099
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.37749,
        "core_momentum": 0.112612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283695
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "direction_boundary": 0.358848,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26876
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.316905,
        "core_momentum": 0.356874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260257
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 0.316905,
        "core_momentum": 0.325318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247921
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "direction_boundary": 0.316905,
        "core_momentum": 0.325318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207304
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "direction_boundary": 0.363509,
        "core_momentum": 0.14165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206517
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "direction_boundary": 0.37283,
        "core_momentum": 0.180163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223334
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "direction_boundary": 0.37283,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231541
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.363509,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23036
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.363509,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244797
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.38215,
        "core_momentum": -0.005626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246141
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.37749,
        "core_momentum": -0.099314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281871
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.37283,
        "core_momentum": -0.155111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295255
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "direction_boundary": 0.37283,
        "core_momentum": -0.181933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.37749,
        "core_momentum": -0.192032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294221
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "direction_boundary": 0.38215,
        "core_momentum": -0.241136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297225
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.391471,
        "core_momentum": -0.271977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284079
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.447395,
        "core_momentum": -0.362979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279559
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "direction_boundary": 0.419433,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27875
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.456716,
        "core_momentum": -0.321241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.236941,
        "volume": 17591000
      },
      {
        "date": "2023-08-25",
        "close": 0.232959,
        "volume": 17400000
      },
      {
        "date": "2023-09-01",
        "close": 0.228724,
        "volume": 16298000
      },
      {
        "date": "2023-09-08",
        "close": 0.228724,
        "volume": 23503000
      },
      {
        "date": "2023-09-15",
        "close": 0.224488,
        "volume": 18280267
      },
      {
        "date": "2023-09-22",
        "close": 0.224488,
        "volume": 6996000
      },
      {
        "date": "2023-09-29",
        "close": 0.228724,
        "volume": 27064000
      },
      {
        "date": "2023-10-06",
        "close": 0.224488,
        "volume": 5228100
      },
      {
        "date": "2023-10-13",
        "close": 0.228724,
        "volume": 14648000
      },
      {
        "date": "2023-10-20",
        "close": 0.220252,
        "volume": 7874000
      },
      {
        "date": "2023-10-27",
        "close": 0.216017,
        "volume": 4302000
      },
      {
        "date": "2023-11-03",
        "close": 0.224488,
        "volume": 8301000
      },
      {
        "date": "2023-11-10",
        "close": 0.220252,
        "volume": 11921000
      },
      {
        "date": "2023-11-17",
        "close": 0.224488,
        "volume": 13693200
      },
      {
        "date": "2023-11-24",
        "close": 0.224488,
        "volume": 19680756
      },
      {
        "date": "2023-12-01",
        "close": 0.220252,
        "volume": 21153518
      },
      {
        "date": "2023-12-08",
        "close": 0.206146,
        "volume": 20288000
      },
      {
        "date": "2023-12-15",
        "close": 0.205273,
        "volume": 29987526
      },
      {
        "date": "2023-12-22",
        "close": 0.204399,
        "volume": 52494000
      },
      {
        "date": "2023-12-29",
        "close": 0.248948,
        "volume": 15779000
      },
      {
        "date": "2024-01-05",
        "close": 0.266418,
        "volume": 17331000
      },
      {
        "date": "2024-01-12",
        "close": 0.257683,
        "volume": 23774000
      },
      {
        "date": "2024-01-19",
        "close": 0.24458,
        "volume": 21191000
      },
      {
        "date": "2024-01-26",
        "close": 0.266418,
        "volume": 17074250
      },
      {
        "date": "2024-02-02",
        "close": 0.257683,
        "volume": 20059035
      },
      {
        "date": "2024-02-09",
        "close": 0.270785,
        "volume": 13542000
      },
      {
        "date": "2024-02-16",
        "close": 0.266418,
        "volume": 8772000
      },
      {
        "date": "2024-02-23",
        "close": 0.327563,
        "volume": 72788000
      },
      {
        "date": "2024-03-01",
        "close": 0.3494,
        "volume": 37386000
      },
      {
        "date": "2024-03-08",
        "close": 0.318828,
        "volume": 20827018
      },
      {
        "date": "2024-03-15",
        "close": 0.33193,
        "volume": 23526000
      },
      {
        "date": "2024-03-22",
        "close": 0.33193,
        "volume": 19737000
      },
      {
        "date": "2024-03-29",
        "close": 0.305725,
        "volume": 22728000
      },
      {
        "date": "2024-04-05",
        "close": 0.310093,
        "volume": 9129000
      },
      {
        "date": "2024-04-12",
        "close": 0.323195,
        "volume": 20544000
      },
      {
        "date": "2024-04-19",
        "close": 0.310093,
        "volume": 16716000
      },
      {
        "date": "2024-04-26",
        "close": 0.323195,
        "volume": 12272000
      },
      {
        "date": "2024-05-03",
        "close": 0.336298,
        "volume": 6174000
      },
      {
        "date": "2024-05-10",
        "close": 0.33193,
        "volume": 9462000
      },
      {
        "date": "2024-05-17",
        "close": 0.336298,
        "volume": 18915000
      },
      {
        "date": "2024-05-24",
        "close": 0.340665,
        "volume": 25638000
      },
      {
        "date": "2024-05-31",
        "close": 0.323195,
        "volume": 12660000
      },
      {
        "date": "2024-06-07",
        "close": 0.323195,
        "volume": 4409000
      },
      {
        "date": "2024-06-14",
        "close": 0.318828,
        "volume": 3648000
      },
      {
        "date": "2024-06-21",
        "close": 0.305725,
        "volume": 7419000
      },
      {
        "date": "2024-06-28",
        "close": 0.275153,
        "volume": 12923000
      },
      {
        "date": "2024-07-05",
        "close": 0.270785,
        "volume": 3406000
      },
      {
        "date": "2024-07-12",
        "close": 0.27952,
        "volume": 2888000
      },
      {
        "date": "2024-07-19",
        "close": 0.27952,
        "volume": 3401000
      },
      {
        "date": "2024-07-26",
        "close": 0.266418,
        "volume": 2517000
      },
      {
        "date": "2024-08-02",
        "close": 0.266418,
        "volume": 5190000
      },
      {
        "date": "2024-08-09",
        "close": 0.248948,
        "volume": 8298000
      },
      {
        "date": "2024-08-16",
        "close": 0.253315,
        "volume": 3902000
      },
      {
        "date": "2024-08-23",
        "close": 0.248948,
        "volume": 5932000
      },
      {
        "date": "2024-08-30",
        "close": 0.249482,
        "volume": 6139000
      },
      {
        "date": "2024-09-06",
        "close": 0.245027,
        "volume": 2874000
      },
      {
        "date": "2024-09-13",
        "close": 0.253937,
        "volume": 3134000
      },
      {
        "date": "2024-09-20",
        "close": 0.262848,
        "volume": 4437000
      },
      {
        "date": "2024-09-27",
        "close": 0.289578,
        "volume": 23928190
      },
      {
        "date": "2024-10-04",
        "close": 0.369769,
        "volume": 74178000
      },
      {
        "date": "2024-10-11",
        "close": 0.334128,
        "volume": 48143000
      },
      {
        "date": "2024-10-18",
        "close": 0.325218,
        "volume": 15062000
      },
      {
        "date": "2024-10-25",
        "close": 0.329673,
        "volume": 8416000
      },
      {
        "date": "2024-11-01",
        "close": 0.316308,
        "volume": 7551000
      },
      {
        "date": "2024-11-08",
        "close": 0.325218,
        "volume": 14455000
      },
      {
        "date": "2024-11-15",
        "close": 0.311853,
        "volume": 16807304
      },
      {
        "date": "2024-11-22",
        "close": 0.294033,
        "volume": 8846000
      },
      {
        "date": "2024-11-29",
        "close": 0.325218,
        "volume": 19779703
      },
      {
        "date": "2024-12-06",
        "close": 0.307398,
        "volume": 11244000
      },
      {
        "date": "2024-12-13",
        "close": 0.321566,
        "volume": 13427000
      },
      {
        "date": "2024-12-20",
        "close": 0.321566,
        "volume": 7783000
      },
      {
        "date": "2024-12-27",
        "close": 0.316905,
        "volume": 3942000
      },
      {
        "date": "2025-01-03",
        "close": 0.321566,
        "volume": 6476000
      },
      {
        "date": "2025-01-10",
        "close": 0.316905,
        "volume": 12022000
      },
      {
        "date": "2025-01-17",
        "close": 0.302924,
        "volume": 17435000
      },
      {
        "date": "2025-01-24",
        "close": 0.302924,
        "volume": 14921000
      },
      {
        "date": "2025-01-31",
        "close": 0.307584,
        "volume": 2150000
      },
      {
        "date": "2025-02-07",
        "close": 0.316905,
        "volume": 17529000
      },
      {
        "date": "2025-02-14",
        "close": 0.363509,
        "volume": 94615000
      },
      {
        "date": "2025-02-21",
        "close": 0.38215,
        "volume": 82584000
      },
      {
        "date": "2025-02-28",
        "close": 0.358848,
        "volume": 40936000
      },
      {
        "date": "2025-03-07",
        "close": 0.405452,
        "volume": 45348000
      },
      {
        "date": "2025-03-14",
        "close": 0.400792,
        "volume": 48705000
      },
      {
        "date": "2025-03-21",
        "close": 0.37283,
        "volume": 43219200
      },
      {
        "date": "2025-03-28",
        "close": 0.37749,
        "volume": 22604000
      },
      {
        "date": "2025-04-04",
        "close": 0.358848,
        "volume": 16364000
      },
      {
        "date": "2025-04-11",
        "close": 0.316905,
        "volume": 43189000
      },
      {
        "date": "2025-04-18",
        "close": 0.316905,
        "volume": 20784000
      },
      {
        "date": "2025-04-25",
        "close": 0.316905,
        "volume": 12836000
      },
      {
        "date": "2025-05-02",
        "close": 0.363509,
        "volume": 53271000
      },
      {
        "date": "2025-05-09",
        "close": 0.37283,
        "volume": 49659000
      },
      {
        "date": "2025-05-16",
        "close": 0.37283,
        "volume": 29735000
      },
      {
        "date": "2025-05-23",
        "close": 0.363509,
        "volume": 16833000
      },
      {
        "date": "2025-05-30",
        "close": 0.363509,
        "volume": 34928000
      },
      {
        "date": "2025-06-06",
        "close": 0.38215,
        "volume": 26880000
      },
      {
        "date": "2025-06-13",
        "close": 0.37749,
        "volume": 65844000
      },
      {
        "date": "2025-06-20",
        "close": 0.37283,
        "volume": 18285000
      },
      {
        "date": "2025-06-27",
        "close": 0.37283,
        "volume": 89363000
      },
      {
        "date": "2025-07-04",
        "close": 0.37749,
        "volume": 47952000
      },
      {
        "date": "2025-07-11",
        "close": 0.38215,
        "volume": 47666000
      },
      {
        "date": "2025-07-18",
        "close": 0.391471,
        "volume": 31434000
      },
      {
        "date": "2025-07-25",
        "close": 0.447395,
        "volume": 90125000
      },
      {
        "date": "2025-08-01",
        "close": 0.419433,
        "volume": 29460000
      },
      {
        "date": "2025-08-08",
        "close": 0.456716,
        "volume": 37023000
      },
      {
        "date": "2025-08-15",
        "close": 0.452056,
        "volume": 46463000
      },
      {
        "date": "2025-08-22",
        "close": 0.484678,
        "volume": 72308000
      },
      {
        "date": "2025-08-29",
        "close": 0.462381,
        "volume": 36846000
      },
      {
        "date": "2025-09-05",
        "close": 0.457614,
        "volume": 39447000
      },
      {
        "date": "2025-09-12",
        "close": 0.476682,
        "volume": 42650000
      },
      {
        "date": "2025-09-19",
        "close": 0.471915,
        "volume": 38659000
      },
      {
        "date": "2025-09-26",
        "close": 0.476682,
        "volume": 46545000
      },
      {
        "date": "2025-10-03",
        "close": 0.505282,
        "volume": 21190000
      },
      {
        "date": "2025-10-10",
        "close": 0.471915,
        "volume": 30144000
      },
      {
        "date": "2025-10-17",
        "close": 0.443314,
        "volume": 34781000
      },
      {
        "date": "2025-10-24",
        "close": 0.486215,
        "volume": 85230000
      },
      {
        "date": "2025-10-31",
        "close": 0.476682,
        "volume": 18388180
      },
      {
        "date": "2025-11-07",
        "close": 0.467148,
        "volume": 25814000
      },
      {
        "date": "2025-11-14",
        "close": 0.467148,
        "volume": 19028000
      },
      {
        "date": "2025-11-21",
        "close": 0.457614,
        "volume": 16377000
      },
      {
        "date": "2025-11-28",
        "close": 0.471915,
        "volume": 41724000
      },
      {
        "date": "2025-12-05",
        "close": 0.467148,
        "volume": 17282000
      },
      {
        "date": "2025-12-12",
        "close": 0.475,
        "volume": 22220000
      },
      {
        "date": "2025-12-19",
        "close": 0.47,
        "volume": 15013000
      },
      {
        "date": "2025-12-26",
        "close": 0.45,
        "volume": 10311000
      },
      {
        "date": "2026-01-02",
        "close": 0.445,
        "volume": 13763000
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 14405000
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "volume": 24507000
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 11910000
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "volume": 15523000
      },
      {
        "date": "2026-02-06",
        "close": 0.43,
        "volume": 9917000
      },
      {
        "date": "2026-02-13",
        "close": 0.435,
        "volume": 15656000
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 2806000
      },
      {
        "date": "2026-02-27",
        "close": 0.475,
        "volume": 38502000
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "volume": 22651000
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 9671000
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 12342000
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 9701000
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "volume": 6067000
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 7841000
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 24214000
      },
      {
        "date": "2026-04-24",
        "close": 0.42,
        "volume": 3815000
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "volume": 2122000
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "volume": 15493158
      },
      {
        "date": "2026-05-15",
        "close": 0.42,
        "volume": 11999842
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 8777000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 19558000
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 1259000
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 2101000
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 5574000
      },
      {
        "date": "2026-06-26",
        "close": 0.305,
        "volume": 1866000
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 1817000
      },
      {
        "date": "2026-07-10",
        "close": 0.29,
        "volume": 10389000
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 10761000
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 7063000
      },
      {
        "date": "2026-07-31",
        "close": 0.28,
        "volume": 10318000
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 11796985
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3915,
      "fair_value": 0.344276,
      "market_activity": -53.442145,
      "market_dynamics": -1.338609,
      "relative_strength": -26.499433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.060673,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.041803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.061151,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099927,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.064326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.019605
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.186781
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.146668
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.416608
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.072876
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184211
      }
    ]
  }
}