{
  "ticker": {
    "uuid": "c8bab8ab-e34a-4828-ad59-16a22d2b530d",
    "symbol": "00892",
    "name": "Fubon Taiwan Core Semi ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.098373,
    "boundary_margin": 1.334725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404409,
    "volatility_stability": 1.1682,
    "risk_context": 0.2473,
    "current_regime": {
      "move": 1.32363,
      "interruption": -0.157399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 11.37404,
        "direction_boundary": 9.691425,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2023-08-11",
        "close": 11.110621,
        "direction_boundary": 9.629074,
        "core_momentum": 0.153862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2023-08-18",
        "close": 10.997726,
        "direction_boundary": 9.735965,
        "core_momentum": 0.129598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155527
      },
      {
        "date": "2023-08-25",
        "close": 11.082397,
        "direction_boundary": 9.931931,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151569
      },
      {
        "date": "2023-09-01",
        "close": 11.421078,
        "direction_boundary": 9.825041,
        "core_momentum": 0.162446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2023-09-08",
        "close": 11.468117,
        "direction_boundary": 9.352939,
        "core_momentum": 0.226151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155399
      },
      {
        "date": "2023-09-15",
        "close": 11.985546,
        "direction_boundary": 9.148065,
        "core_momentum": 0.310173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166189
      },
      {
        "date": "2023-09-22",
        "close": 11.421078,
        "direction_boundary": 9.13025,
        "core_momentum": 0.250905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177369
      },
      {
        "date": "2023-09-29",
        "close": 11.327,
        "direction_boundary": 8.773948,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175772
      },
      {
        "date": "2023-10-06",
        "close": 11.62805,
        "direction_boundary": 8.132603,
        "core_momentum": 0.429807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17925
      },
      {
        "date": "2023-10-13",
        "close": 12.098439,
        "direction_boundary": 8.408737,
        "core_momentum": 0.438794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2023-10-20",
        "close": 12.070217,
        "direction_boundary": 8.079156,
        "core_momentum": 0.493995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172363
      },
      {
        "date": "2023-10-27",
        "close": 11.571603,
        "direction_boundary": 7.92773,
        "core_momentum": 0.459636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181201
      },
      {
        "date": "2023-11-03",
        "close": 11.976137,
        "direction_boundary": 7.838655,
        "core_momentum": 0.527831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185714
      },
      {
        "date": "2023-11-10",
        "close": 12.192517,
        "direction_boundary": 8.150417,
        "core_momentum": 0.495938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2023-11-17",
        "close": 12.681369,
        "direction_boundary": 9.219326,
        "core_momentum": 0.37552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2023-11-24",
        "close": 12.824608,
        "direction_boundary": 9.764756,
        "core_momentum": 0.313357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183628
      },
      {
        "date": "2023-12-01",
        "close": 12.986946,
        "direction_boundary": 9.792368,
        "core_momentum": 0.326231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183436
      },
      {
        "date": "2023-12-08",
        "close": 12.986946,
        "direction_boundary": 10.004045,
        "core_momentum": 0.298169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2023-12-15",
        "close": 13.321168,
        "direction_boundary": 9.635911,
        "core_momentum": 0.38245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2023-12-22",
        "close": 13.15883,
        "direction_boundary": 9.507064,
        "core_momentum": 0.384111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181673
      },
      {
        "date": "2023-12-29",
        "close": 13.359365,
        "direction_boundary": 9.175742,
        "core_momentum": 0.455944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180389
      },
      {
        "date": "2024-01-05",
        "close": 12.891453,
        "direction_boundary": 9.074505,
        "core_momentum": 0.420623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187858
      },
      {
        "date": "2024-01-12",
        "close": 13.130183,
        "direction_boundary": 9.543878,
        "core_momentum": 0.37577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2024-01-19",
        "close": 13.244773,
        "direction_boundary": 9.939621,
        "core_momentum": 0.332523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2024-01-26",
        "close": 13.435758,
        "direction_boundary": 9.994841,
        "core_momentum": 0.344269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2024-02-02",
        "close": 13.502604,
        "direction_boundary": 10.89677,
        "core_momentum": 0.239138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2024-02-09",
        "close": 13.426209,
        "direction_boundary": 10.933584,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2024-02-16",
        "close": 13.970516,
        "direction_boundary": 10.721908,
        "core_momentum": 0.302988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2024-02-23",
        "close": 14.295189,
        "direction_boundary": 11.007211,
        "core_momentum": 0.298711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174515
      },
      {
        "date": "2024-03-01",
        "close": 14.371583,
        "direction_boundary": 11.172871,
        "core_momentum": 0.286293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172113
      },
      {
        "date": "2024-03-08",
        "close": 15.087774,
        "direction_boundary": 11.080837,
        "core_momentum": 0.36161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180535
      },
      {
        "date": "2024-03-15",
        "close": 14.734453,
        "direction_boundary": 11.172871,
        "core_momentum": 0.318771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179804
      },
      {
        "date": "2024-03-22",
        "close": 14.934986,
        "direction_boundary": 11.448971,
        "core_momentum": 0.304483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2024-03-29",
        "close": 14.763101,
        "direction_boundary": 11.237294,
        "core_momentum": 0.313759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2024-04-05",
        "close": 14.896791,
        "direction_boundary": 11.191278,
        "core_momentum": 0.331107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      },
      {
        "date": "2024-04-12",
        "close": 15.13552,
        "direction_boundary": 11.292515,
        "core_momentum": 0.340314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2024-04-19",
        "close": 14.046908,
        "direction_boundary": 10.767923,
        "core_momentum": 0.304514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2024-04-26",
        "close": 14.15195,
        "direction_boundary": 10.556248,
        "core_momentum": 0.340623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2024-05-03",
        "close": 14.209247,
        "direction_boundary": 10.703499,
        "core_momentum": 0.327533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175226
      },
      {
        "date": "2024-05-10",
        "close": 14.180598,
        "direction_boundary": 10.547043,
        "core_momentum": 0.344509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2024-05-17",
        "close": 14.763101,
        "direction_boundary": 10.859957,
        "core_momentum": 0.359407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2024-05-24",
        "close": 15.13552,
        "direction_boundary": 11.22809,
        "core_momentum": 0.348005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2024-05-31",
        "close": 14.944535,
        "direction_boundary": 11.393751,
        "core_momentum": 0.311643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2024-06-07",
        "close": 15.565234,
        "direction_boundary": 11.587022,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185079
      },
      {
        "date": "2024-06-14",
        "close": 16.405569,
        "direction_boundary": 11.964359,
        "core_momentum": 0.371203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2024-06-21",
        "close": 17.121758,
        "direction_boundary": 11.872325,
        "core_momentum": 0.442157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197573
      },
      {
        "date": "2024-06-28",
        "close": 16.940323,
        "direction_boundary": 11.706666,
        "core_momentum": 0.447066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199493
      },
      {
        "date": "2024-07-05",
        "close": 17.255449,
        "direction_boundary": 11.577819,
        "core_momentum": 0.490389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189034
      },
      {
        "date": "2024-07-12",
        "close": 17.465532,
        "direction_boundary": 11.945951,
        "core_momentum": 0.462046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18876
      },
      {
        "date": "2024-07-19",
        "close": 16.603683,
        "direction_boundary": 11.712719,
        "core_momentum": 0.417577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2024-07-26",
        "close": 15.862533,
        "direction_boundary": 11.750352,
        "core_momentum": 0.349962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220234
      },
      {
        "date": "2024-08-02",
        "close": 14.977005,
        "direction_boundary": 11.37404,
        "core_momentum": 0.316771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237377
      },
      {
        "date": "2024-08-09",
        "close": 15.140635,
        "direction_boundary": 11.110621,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237139
      },
      {
        "date": "2024-08-16",
        "close": 16.295673,
        "direction_boundary": 10.997726,
        "core_momentum": 0.481731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251344
      },
      {
        "date": "2024-08-23",
        "close": 16.488178,
        "direction_boundary": 11.082397,
        "core_momentum": 0.487781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2503
      },
      {
        "date": "2024-08-30",
        "close": 16.459305,
        "direction_boundary": 11.421078,
        "core_momentum": 0.441134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2024-09-06",
        "close": 15.525646,
        "direction_boundary": 11.468117,
        "core_momentum": 0.35381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257282
      },
      {
        "date": "2024-09-13",
        "close": 15.91066,
        "direction_boundary": 11.985546,
        "core_momentum": 0.327487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256671
      },
      {
        "date": "2024-09-20",
        "close": 15.824032,
        "direction_boundary": 11.421078,
        "core_momentum": 0.385511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256458
      },
      {
        "date": "2024-09-27",
        "close": 16.536306,
        "direction_boundary": 11.327,
        "core_momentum": 0.459902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262006
      },
      {
        "date": "2024-10-04",
        "close": 16.132044,
        "direction_boundary": 11.62805,
        "core_momentum": 0.387339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264975
      },
      {
        "date": "2024-10-11",
        "close": 16.979071,
        "direction_boundary": 12.098439,
        "core_momentum": 0.40341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272792
      },
      {
        "date": "2024-10-18",
        "close": 17.161951,
        "direction_boundary": 12.070217,
        "core_momentum": 0.421843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247856
      },
      {
        "date": "2024-10-25",
        "close": 17.306334,
        "direction_boundary": 11.571603,
        "core_momentum": 0.495587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247857
      },
      {
        "date": "2024-11-01",
        "close": 16.748064,
        "direction_boundary": 11.976137,
        "core_momentum": 0.398453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2024-11-08",
        "close": 17.267832,
        "direction_boundary": 12.192517,
        "core_momentum": 0.416265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2024-11-15",
        "close": 16.574806,
        "direction_boundary": 12.681369,
        "core_momentum": 0.30702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2024-11-22",
        "close": 16.652899,
        "direction_boundary": 12.824608,
        "core_momentum": 0.298511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258342
      },
      {
        "date": "2024-11-29",
        "close": 16.24292,
        "direction_boundary": 12.986946,
        "core_momentum": 0.250711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26044
      },
      {
        "date": "2024-12-06",
        "close": 17.033592,
        "direction_boundary": 12.986946,
        "core_momentum": 0.311593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262572
      },
      {
        "date": "2024-12-13",
        "close": 17.101923,
        "direction_boundary": 13.321168,
        "core_momentum": 0.283816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252861
      },
      {
        "date": "2024-12-20",
        "close": 17.033592,
        "direction_boundary": 13.15883,
        "core_momentum": 0.294461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245866
      },
      {
        "date": "2024-12-27",
        "close": 17.443569,
        "direction_boundary": 13.359365,
        "core_momentum": 0.305718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24757
      },
      {
        "date": "2025-01-03",
        "close": 16.887171,
        "direction_boundary": 12.891453,
        "core_momentum": 0.309951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250486
      },
      {
        "date": "2025-01-10",
        "close": 17.228821,
        "direction_boundary": 13.130183,
        "core_momentum": 0.312154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251543
      },
      {
        "date": "2025-01-17",
        "close": 17.16049,
        "direction_boundary": 13.244773,
        "core_momentum": 0.295642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24107
      },
      {
        "date": "2025-01-24",
        "close": 17.648558,
        "direction_boundary": 13.435758,
        "core_momentum": 0.313551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2025-02-07",
        "close": 17.677843,
        "direction_boundary": 13.502604,
        "core_momentum": 0.309217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216546
      },
      {
        "date": "2025-02-14",
        "close": 17.37524,
        "direction_boundary": 13.426209,
        "core_momentum": 0.294129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2025-02-21",
        "close": 17.785217,
        "direction_boundary": 13.970516,
        "core_momentum": 0.273054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2025-02-28",
        "close": 17.209295,
        "direction_boundary": 14.295189,
        "core_momentum": 0.203852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2025-03-07",
        "close": 16.633377,
        "direction_boundary": 14.371583,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209377
      },
      {
        "date": "2025-03-14",
        "close": 16.067217,
        "direction_boundary": 15.087774,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19833
      },
      {
        "date": "2025-03-21",
        "close": 16.262444,
        "direction_boundary": 14.734453,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196163
      },
      {
        "date": "2025-03-28",
        "close": 15.74509,
        "direction_boundary": 14.934986,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20136
      },
      {
        "date": "2025-04-04",
        "close": 15.31559,
        "direction_boundary": 14.763101,
        "core_momentum": 0.037424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194289
      },
      {
        "date": "2025-04-11",
        "close": 13.900192,
        "direction_boundary": 14.896791,
        "core_momentum": -0.0669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2025-04-18",
        "close": 13.88067,
        "direction_boundary": 15.13552,
        "core_momentum": -0.082908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217772
      },
      {
        "date": "2025-04-25",
        "close": 14.427306,
        "direction_boundary": 14.046908,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225797
      },
      {
        "date": "2025-05-02",
        "close": 14.856807,
        "direction_boundary": 14.15195,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230415
      },
      {
        "date": "2025-05-09",
        "close": 14.915375,
        "direction_boundary": 14.209247,
        "core_momentum": 0.049695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227443
      },
      {
        "date": "2025-05-16",
        "close": 15.608432,
        "direction_boundary": 14.180598,
        "core_momentum": 0.100689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232885
      },
      {
        "date": "2025-05-23",
        "close": 15.471773,
        "direction_boundary": 14.763101,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226837
      },
      {
        "date": "2025-05-30",
        "close": 15.540103,
        "direction_boundary": 15.13552,
        "core_momentum": 0.026731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226818
      },
      {
        "date": "2025-06-06",
        "close": 15.579147,
        "direction_boundary": 14.944535,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224612
      },
      {
        "date": "2025-06-13",
        "close": 16.194113,
        "direction_boundary": 15.565234,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221059
      },
      {
        "date": "2025-06-20",
        "close": 16.135546,
        "direction_boundary": 16.405569,
        "core_momentum": -0.016459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220902
      },
      {
        "date": "2025-06-27",
        "close": 16.926218,
        "direction_boundary": 17.121758,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231516
      },
      {
        "date": "2025-07-04",
        "close": 17.180012,
        "direction_boundary": 16.940323,
        "core_momentum": 0.014149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229993
      },
      {
        "date": "2025-07-11",
        "close": 17.267864,
        "direction_boundary": 17.255449,
        "core_momentum": 0.000719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225448
      },
      {
        "date": "2025-07-18",
        "close": 17.54236,
        "direction_boundary": 17.465532,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2025-07-25",
        "close": 17.18717,
        "direction_boundary": 16.603683,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226639
      },
      {
        "date": "2025-08-01",
        "close": 17.098373,
        "direction_boundary": 15.862533,
        "core_momentum": 0.077909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223089
      },
      {
        "date": "2025-08-08",
        "close": 17.167439,
        "direction_boundary": 14.977005,
        "core_momentum": 0.146253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223175
      },
      {
        "date": "2025-08-15",
        "close": 17.443697,
        "direction_boundary": 15.140635,
        "core_momentum": 0.152111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2025-08-22",
        "close": 16.970112,
        "direction_boundary": 16.295673,
        "core_momentum": 0.041388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223707
      },
      {
        "date": "2025-08-29",
        "close": 17.680489,
        "direction_boundary": 16.488178,
        "core_momentum": 0.072313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2025-09-05",
        "close": 18.163939,
        "direction_boundary": 16.459305,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2235
      },
      {
        "date": "2025-09-12",
        "close": 18.459929,
        "direction_boundary": 15.525646,
        "core_momentum": 0.188996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2025-09-19",
        "close": 19.042042,
        "direction_boundary": 15.91066,
        "core_momentum": 0.19681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2025-09-26",
        "close": 19.002579,
        "direction_boundary": 15.824032,
        "core_momentum": 0.200868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2025-10-03",
        "close": 19.653757,
        "direction_boundary": 16.536306,
        "core_momentum": 0.188522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210197
      },
      {
        "date": "2025-10-10",
        "close": 20.245737,
        "direction_boundary": 16.132044,
        "core_momentum": 0.255001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2025-10-17",
        "close": 20.403599,
        "direction_boundary": 16.979071,
        "core_momentum": 0.201691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2025-10-24",
        "close": 20.265471,
        "direction_boundary": 17.161951,
        "core_momentum": 0.180837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2025-10-31",
        "close": 20.946247,
        "direction_boundary": 17.306334,
        "core_momentum": 0.210323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2025-11-07",
        "close": 20.502262,
        "direction_boundary": 16.748064,
        "core_momentum": 0.224157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2025-11-14",
        "close": 20.137207,
        "direction_boundary": 17.267832,
        "core_momentum": 0.166169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2025-11-21",
        "close": 19.59,
        "direction_boundary": 16.574806,
        "core_momentum": 0.181914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155229
      },
      {
        "date": "2025-11-28",
        "close": 21.709999,
        "direction_boundary": 16.652899,
        "core_momentum": 0.303677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "direction_boundary": 16.24292,
        "core_momentum": 0.310725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206655
      },
      {
        "date": "2025-12-12",
        "close": 21.76,
        "direction_boundary": 17.033592,
        "core_momentum": 0.277476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203596
      },
      {
        "date": "2025-12-19",
        "close": 21.040001,
        "direction_boundary": 17.101923,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "direction_boundary": 17.033592,
        "core_momentum": 0.271018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206879
      },
      {
        "date": "2026-01-02",
        "close": 22.18,
        "direction_boundary": 17.443569,
        "core_momentum": 0.271529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2026-01-09",
        "close": 23.1,
        "direction_boundary": 16.887171,
        "core_momentum": 0.367902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211954
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "direction_boundary": 17.228821,
        "core_momentum": 0.393015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2026-01-23",
        "close": 24.879999,
        "direction_boundary": 17.16049,
        "core_momentum": 0.449842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212352
      },
      {
        "date": "2026-01-30",
        "close": 25.030001,
        "direction_boundary": 17.648558,
        "core_momentum": 0.418246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210869
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "direction_boundary": 17.677843,
        "core_momentum": 0.413068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211641
      },
      {
        "date": "2026-02-13",
        "close": 26.75,
        "direction_boundary": 17.37524,
        "core_momentum": 0.539547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224532
      },
      {
        "date": "2026-02-27",
        "close": 28.709999,
        "direction_boundary": 17.785217,
        "core_momentum": 0.614262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2026-03-06",
        "close": 27.290001,
        "direction_boundary": 17.209295,
        "core_momentum": 0.585771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245461
      },
      {
        "date": "2026-03-13",
        "close": 28.219999,
        "direction_boundary": 16.633377,
        "core_momentum": 0.696589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246175
      },
      {
        "date": "2026-03-20",
        "close": 29.6,
        "direction_boundary": 16.067217,
        "core_momentum": 0.842261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249842
      },
      {
        "date": "2026-03-27",
        "close": 29.459999,
        "direction_boundary": 16.262444,
        "core_momentum": 0.811536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251076
      },
      {
        "date": "2026-04-03",
        "close": 28.58,
        "direction_boundary": 15.74509,
        "core_momentum": 0.815169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258274
      },
      {
        "date": "2026-04-10",
        "close": 31.9,
        "direction_boundary": 15.31559,
        "core_momentum": 1.082845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2026-04-17",
        "close": 36.060001,
        "direction_boundary": 13.900192,
        "core_momentum": 1.594209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322586
      },
      {
        "date": "2026-04-24",
        "close": 38.049999,
        "direction_boundary": 13.88067,
        "core_momentum": 1.741222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32476
      },
      {
        "date": "2026-05-01",
        "close": 38.189999,
        "direction_boundary": 14.427306,
        "core_momentum": 1.647064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323098
      },
      {
        "date": "2026-05-08",
        "close": 41.73,
        "direction_boundary": 14.856807,
        "core_momentum": 1.808813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335062
      },
      {
        "date": "2026-05-15",
        "close": 41.470001,
        "direction_boundary": 14.915375,
        "core_momentum": 1.780353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2026-05-22",
        "close": 43.049999,
        "direction_boundary": 15.608432,
        "core_momentum": 1.758125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325139
      },
      {
        "date": "2026-05-29",
        "close": 44.599998,
        "direction_boundary": 15.471773,
        "core_momentum": 1.882669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2026-06-05",
        "close": 43.650002,
        "direction_boundary": 15.540103,
        "core_momentum": 1.808862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2026-06-12",
        "close": 40.870884,
        "direction_boundary": 15.579147,
        "core_momentum": 1.623435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325716
      },
      {
        "date": "2026-06-19",
        "close": 43.228458,
        "direction_boundary": 16.194113,
        "core_momentum": 1.669393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328483
      },
      {
        "date": "2026-06-26",
        "close": 40.795441,
        "direction_boundary": 16.135546,
        "core_momentum": 1.528296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33892
      },
      {
        "date": "2026-07-03",
        "close": 43.624527,
        "direction_boundary": 16.926218,
        "core_momentum": 1.577335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34379
      },
      {
        "date": "2026-07-10",
        "close": 41.795052,
        "direction_boundary": 17.180012,
        "core_momentum": 1.432772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2026-07-17",
        "close": 37.580002,
        "direction_boundary": 17.267864,
        "core_momentum": 1.176297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399416
      },
      {
        "date": "2026-07-24",
        "close": 38.98,
        "direction_boundary": 17.54236,
        "core_momentum": 1.22205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399261
      },
      {
        "date": "2026-07-31",
        "close": 38.09,
        "direction_boundary": 17.18717,
        "core_momentum": 1.216188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402523
      },
      {
        "date": "2026-08-07",
        "close": 39.919998,
        "direction_boundary": 17.098373,
        "core_momentum": 1.334725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 11.37404,
        "volume": 19347229
      },
      {
        "date": "2023-08-11",
        "close": 11.110621,
        "volume": 22403879
      },
      {
        "date": "2023-08-18",
        "close": 10.997726,
        "volume": 18113468
      },
      {
        "date": "2023-08-25",
        "close": 11.082397,
        "volume": 15125364
      },
      {
        "date": "2023-09-01",
        "close": 11.421078,
        "volume": 8945515
      },
      {
        "date": "2023-09-08",
        "close": 11.468117,
        "volume": 12105186
      },
      {
        "date": "2023-09-15",
        "close": 11.985546,
        "volume": 16798568
      },
      {
        "date": "2023-09-22",
        "close": 11.421078,
        "volume": 14127079
      },
      {
        "date": "2023-09-29",
        "close": 11.327,
        "volume": 11063843
      },
      {
        "date": "2023-10-06",
        "close": 11.62805,
        "volume": 15423456
      },
      {
        "date": "2023-10-13",
        "close": 12.098439,
        "volume": 17761514
      },
      {
        "date": "2023-10-20",
        "close": 12.070217,
        "volume": 29281290
      },
      {
        "date": "2023-10-27",
        "close": 11.571603,
        "volume": 19429786
      },
      {
        "date": "2023-11-03",
        "close": 11.976137,
        "volume": 16713139
      },
      {
        "date": "2023-11-10",
        "close": 12.192517,
        "volume": 38758602
      },
      {
        "date": "2023-11-17",
        "close": 12.681369,
        "volume": 49254691
      },
      {
        "date": "2023-11-24",
        "close": 12.824608,
        "volume": 24110922
      },
      {
        "date": "2023-12-01",
        "close": 12.986946,
        "volume": 21787931
      },
      {
        "date": "2023-12-08",
        "close": 12.986946,
        "volume": 17956504
      },
      {
        "date": "2023-12-15",
        "close": 13.321168,
        "volume": 21493782
      },
      {
        "date": "2023-12-22",
        "close": 13.15883,
        "volume": 14701228
      },
      {
        "date": "2023-12-29",
        "close": 13.359365,
        "volume": 16843784
      },
      {
        "date": "2024-01-05",
        "close": 12.891453,
        "volume": 14597255
      },
      {
        "date": "2024-01-12",
        "close": 13.130183,
        "volume": 14802686
      },
      {
        "date": "2024-01-19",
        "close": 13.244773,
        "volume": 18758409
      },
      {
        "date": "2024-01-26",
        "close": 13.435758,
        "volume": 22065729
      },
      {
        "date": "2024-02-02",
        "close": 13.502604,
        "volume": 15956871
      },
      {
        "date": "2024-02-09",
        "close": 13.426209,
        "volume": 3242816
      },
      {
        "date": "2024-02-16",
        "close": 13.970516,
        "volume": 21161038
      },
      {
        "date": "2024-02-23",
        "close": 14.295189,
        "volume": 29002602
      },
      {
        "date": "2024-03-01",
        "close": 14.371583,
        "volume": 22999973
      },
      {
        "date": "2024-03-08",
        "close": 15.087774,
        "volume": 57129737
      },
      {
        "date": "2024-03-15",
        "close": 14.734453,
        "volume": 28508201
      },
      {
        "date": "2024-03-22",
        "close": 14.934986,
        "volume": 22743931
      },
      {
        "date": "2024-03-29",
        "close": 14.763101,
        "volume": 14583457
      },
      {
        "date": "2024-04-05",
        "close": 14.896791,
        "volume": 9991088
      },
      {
        "date": "2024-04-12",
        "close": 15.13552,
        "volume": 22264720
      },
      {
        "date": "2024-04-19",
        "close": 14.046908,
        "volume": 34406930
      },
      {
        "date": "2024-04-26",
        "close": 14.15195,
        "volume": 27106104
      },
      {
        "date": "2024-05-03",
        "close": 14.209247,
        "volume": 12486391
      },
      {
        "date": "2024-05-10",
        "close": 14.180598,
        "volume": 12463864
      },
      {
        "date": "2024-05-17",
        "close": 14.763101,
        "volume": 24663084
      },
      {
        "date": "2024-05-24",
        "close": 15.13552,
        "volume": 25468469
      },
      {
        "date": "2024-05-31",
        "close": 14.944535,
        "volume": 25694372
      },
      {
        "date": "2024-06-07",
        "close": 15.565234,
        "volume": 22851258
      },
      {
        "date": "2024-06-14",
        "close": 16.405569,
        "volume": 21033790
      },
      {
        "date": "2024-06-21",
        "close": 17.121758,
        "volume": 27010353
      },
      {
        "date": "2024-06-28",
        "close": 16.940323,
        "volume": 25560322
      },
      {
        "date": "2024-07-05",
        "close": 17.255449,
        "volume": 22078903
      },
      {
        "date": "2024-07-12",
        "close": 17.465532,
        "volume": 34488348
      },
      {
        "date": "2024-07-19",
        "close": 16.603683,
        "volume": 25392296
      },
      {
        "date": "2024-07-26",
        "close": 15.862533,
        "volume": 18439302
      },
      {
        "date": "2024-08-02",
        "close": 14.977005,
        "volume": 22554020
      },
      {
        "date": "2024-08-09",
        "close": 15.140635,
        "volume": 35796444
      },
      {
        "date": "2024-08-16",
        "close": 16.295673,
        "volume": 17227075
      },
      {
        "date": "2024-08-23",
        "close": 16.488178,
        "volume": 14079689
      },
      {
        "date": "2024-08-30",
        "close": 16.459305,
        "volume": 10562466
      },
      {
        "date": "2024-09-06",
        "close": 15.525646,
        "volume": 13777476
      },
      {
        "date": "2024-09-13",
        "close": 15.91066,
        "volume": 10303457
      },
      {
        "date": "2024-09-20",
        "close": 15.824032,
        "volume": 6130051
      },
      {
        "date": "2024-09-27",
        "close": 16.536306,
        "volume": 13997215
      },
      {
        "date": "2024-10-04",
        "close": 16.132044,
        "volume": 5236725
      },
      {
        "date": "2024-10-11",
        "close": 16.979071,
        "volume": 16992354
      },
      {
        "date": "2024-10-18",
        "close": 17.161951,
        "volume": 18840529
      },
      {
        "date": "2024-10-25",
        "close": 17.306334,
        "volume": 18201591
      },
      {
        "date": "2024-11-01",
        "close": 16.748064,
        "volume": 16078377
      },
      {
        "date": "2024-11-08",
        "close": 17.267832,
        "volume": 10653936
      },
      {
        "date": "2024-11-15",
        "close": 16.574806,
        "volume": 9166898
      },
      {
        "date": "2024-11-22",
        "close": 16.652899,
        "volume": 8248201
      },
      {
        "date": "2024-11-29",
        "close": 16.24292,
        "volume": 13141345
      },
      {
        "date": "2024-12-06",
        "close": 17.033592,
        "volume": 10637153
      },
      {
        "date": "2024-12-13",
        "close": 17.101923,
        "volume": 9715469
      },
      {
        "date": "2024-12-20",
        "close": 17.033592,
        "volume": 9006806
      },
      {
        "date": "2024-12-27",
        "close": 17.443569,
        "volume": 6972010
      },
      {
        "date": "2025-01-03",
        "close": 16.887171,
        "volume": 7445092
      },
      {
        "date": "2025-01-10",
        "close": 17.228821,
        "volume": 14435066
      },
      {
        "date": "2025-01-17",
        "close": 17.16049,
        "volume": 11167210
      },
      {
        "date": "2025-01-24",
        "close": 17.648558,
        "volume": 8072779
      },
      {
        "date": "2025-02-07",
        "close": 17.677843,
        "volume": 13679468
      },
      {
        "date": "2025-02-14",
        "close": 17.37524,
        "volume": 7130324
      },
      {
        "date": "2025-02-21",
        "close": 17.785217,
        "volume": 9932651
      },
      {
        "date": "2025-02-28",
        "close": 17.209295,
        "volume": 6864131
      },
      {
        "date": "2025-03-07",
        "close": 16.633377,
        "volume": 8075978
      },
      {
        "date": "2025-03-14",
        "close": 16.067217,
        "volume": 6147795
      },
      {
        "date": "2025-03-21",
        "close": 16.262444,
        "volume": 4672980
      },
      {
        "date": "2025-03-28",
        "close": 15.74509,
        "volume": 5096496
      },
      {
        "date": "2025-04-04",
        "close": 15.31559,
        "volume": 6894964
      },
      {
        "date": "2025-04-11",
        "close": 13.900192,
        "volume": 14781782
      },
      {
        "date": "2025-04-18",
        "close": 13.88067,
        "volume": 6530385
      },
      {
        "date": "2025-04-25",
        "close": 14.427306,
        "volume": 8170140
      },
      {
        "date": "2025-05-02",
        "close": 14.856807,
        "volume": 4336604
      },
      {
        "date": "2025-05-09",
        "close": 14.915375,
        "volume": 8136405
      },
      {
        "date": "2025-05-16",
        "close": 15.608432,
        "volume": 5867883
      },
      {
        "date": "2025-05-23",
        "close": 15.471773,
        "volume": 3998248
      },
      {
        "date": "2025-05-30",
        "close": 15.540103,
        "volume": 2633828
      },
      {
        "date": "2025-06-06",
        "close": 15.579147,
        "volume": 3664131
      },
      {
        "date": "2025-06-13",
        "close": 16.194113,
        "volume": 9532252
      },
      {
        "date": "2025-06-20",
        "close": 16.135546,
        "volume": 6107414
      },
      {
        "date": "2025-06-27",
        "close": 16.926218,
        "volume": 10994605
      },
      {
        "date": "2025-07-04",
        "close": 17.180012,
        "volume": 10508934
      },
      {
        "date": "2025-07-11",
        "close": 17.267864,
        "volume": 9519236
      },
      {
        "date": "2025-07-18",
        "close": 17.54236,
        "volume": 8003783
      },
      {
        "date": "2025-07-25",
        "close": 17.18717,
        "volume": 8548216
      },
      {
        "date": "2025-08-01",
        "close": 17.098373,
        "volume": 7220268
      },
      {
        "date": "2025-08-08",
        "close": 17.167439,
        "volume": 7210901
      },
      {
        "date": "2025-08-15",
        "close": 17.443697,
        "volume": 9879594
      },
      {
        "date": "2025-08-22",
        "close": 16.970112,
        "volume": 8556672
      },
      {
        "date": "2025-08-29",
        "close": 17.680489,
        "volume": 10283812
      },
      {
        "date": "2025-09-05",
        "close": 18.163939,
        "volume": 10499553
      },
      {
        "date": "2025-09-12",
        "close": 18.459929,
        "volume": 8684856
      },
      {
        "date": "2025-09-19",
        "close": 19.042042,
        "volume": 8951213
      },
      {
        "date": "2025-09-26",
        "close": 19.002579,
        "volume": 9576006
      },
      {
        "date": "2025-10-03",
        "close": 19.653757,
        "volume": 5850650
      },
      {
        "date": "2025-10-10",
        "close": 20.245737,
        "volume": 4702162
      },
      {
        "date": "2025-10-17",
        "close": 20.403599,
        "volume": 7369996
      },
      {
        "date": "2025-10-24",
        "close": 20.265471,
        "volume": 3419278
      },
      {
        "date": "2025-10-31",
        "close": 20.946247,
        "volume": 6369108
      },
      {
        "date": "2025-11-07",
        "close": 20.502262,
        "volume": 5670044
      },
      {
        "date": "2025-11-14",
        "close": 20.137207,
        "volume": 4881601
      },
      {
        "date": "2025-11-21",
        "close": 19.59,
        "volume": 7637957
      },
      {
        "date": "2025-11-28",
        "close": 21.709999,
        "volume": 6326294
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "volume": 4002337
      },
      {
        "date": "2025-12-12",
        "close": 21.76,
        "volume": 4291641
      },
      {
        "date": "2025-12-19",
        "close": 21.040001,
        "volume": 4642304
      },
      {
        "date": "2025-12-26",
        "close": 21.65,
        "volume": 2939670
      },
      {
        "date": "2026-01-02",
        "close": 22.18,
        "volume": 4526064
      },
      {
        "date": "2026-01-09",
        "close": 23.1,
        "volume": 5232236
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "volume": 6096566
      },
      {
        "date": "2026-01-23",
        "close": 24.879999,
        "volume": 4917954
      },
      {
        "date": "2026-01-30",
        "close": 25.030001,
        "volume": 6490724
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "volume": 5819066
      },
      {
        "date": "2026-02-13",
        "close": 26.75,
        "volume": 3320444
      },
      {
        "date": "2026-02-27",
        "close": 28.709999,
        "volume": 4936565
      },
      {
        "date": "2026-03-06",
        "close": 27.290001,
        "volume": 8972019
      },
      {
        "date": "2026-03-13",
        "close": 28.219999,
        "volume": 7577713
      },
      {
        "date": "2026-03-20",
        "close": 29.6,
        "volume": 5179686
      },
      {
        "date": "2026-03-27",
        "close": 29.459999,
        "volume": 8984454
      },
      {
        "date": "2026-04-03",
        "close": 28.58,
        "volume": 7326380
      },
      {
        "date": "2026-04-10",
        "close": 31.9,
        "volume": 6815299
      },
      {
        "date": "2026-04-17",
        "close": 36.060001,
        "volume": 11415765
      },
      {
        "date": "2026-04-24",
        "close": 38.049999,
        "volume": 24119876
      },
      {
        "date": "2026-05-01",
        "close": 38.189999,
        "volume": 10446993
      },
      {
        "date": "2026-05-08",
        "close": 41.73,
        "volume": 16219982
      },
      {
        "date": "2026-05-15",
        "close": 41.470001,
        "volume": 14551499
      },
      {
        "date": "2026-05-22",
        "close": 43.049999,
        "volume": 16856893
      },
      {
        "date": "2026-05-29",
        "close": 44.599998,
        "volume": 3983558
      },
      {
        "date": "2026-06-05",
        "close": 43.650002,
        "volume": 14944195
      },
      {
        "date": "2026-06-12",
        "close": 40.870884,
        "volume": 2431830
      },
      {
        "date": "2026-06-19",
        "close": 43.228458,
        "volume": 7266028
      },
      {
        "date": "2026-06-26",
        "close": 40.795441,
        "volume": 3820652
      },
      {
        "date": "2026-07-03",
        "close": 43.624527,
        "volume": 7758898
      },
      {
        "date": "2026-07-10",
        "close": 41.795052,
        "volume": 36043648
      },
      {
        "date": "2026-07-17",
        "close": 37.580002,
        "volume": 50095824
      },
      {
        "date": "2026-07-24",
        "close": 38.98,
        "volume": 26991442
      },
      {
        "date": "2026-07-31",
        "close": 38.09,
        "volume": 30392242
      },
      {
        "date": "2026-08-07",
        "close": 39.919998,
        "volume": 23132585
      }
    ],
    "sharemaestro_context": {
      "trend": 34.806145,
      "fair_value": 19.503521,
      "market_activity": 18.734656,
      "market_dynamics": -0.636101,
      "relative_strength": 8.796279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.042939,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.015476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.118521,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.338388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.034807
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.280101
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001404
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.122463
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.049002
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.32363
      }
    ]
  }
}