{
  "ticker": {
    "uuid": "c8c4058d-2e6e-4f3e-b4a5-5c28051fdc04",
    "symbol": "PSRX",
    "name": "PsyRX CNS Bio-Tech Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.762,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.200012,
    "boundary_margin": -0.997536,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 9.120583,
    "volatility_stability": 1.6421,
    "risk_context": 0.011,
    "current_regime": {
      "move": -0.999973,
      "interruption": 116.601762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.281,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9938.0,
        "direction_boundary": 29840.0,
        "core_momentum": -0.666957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349785
      },
      {
        "date": "2023-08-25",
        "close": 8880.0,
        "direction_boundary": 30680.0,
        "core_momentum": -0.710561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351451
      },
      {
        "date": "2023-09-01",
        "close": 8538.0,
        "direction_boundary": 29270.0,
        "core_momentum": -0.708302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345451
      },
      {
        "date": "2023-09-08",
        "close": 8779.0,
        "direction_boundary": 27400.0,
        "core_momentum": -0.679599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351758
      },
      {
        "date": "2023-09-15",
        "close": 7743.0,
        "direction_boundary": 26740.0,
        "core_momentum": -0.710434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375348
      },
      {
        "date": "2023-09-22",
        "close": 8447.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.668745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390855
      },
      {
        "date": "2023-09-29",
        "close": 8924.0,
        "direction_boundary": 23760.0,
        "core_momentum": -0.624411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397497
      },
      {
        "date": "2023-10-06",
        "close": 8739.0,
        "direction_boundary": 18600.0,
        "core_momentum": -0.530161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397314
      },
      {
        "date": "2023-10-13",
        "close": 6599.0,
        "direction_boundary": 17230.0,
        "core_momentum": -0.617005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530383
      },
      {
        "date": "2023-10-20",
        "close": 5456.0,
        "direction_boundary": 16970.0,
        "core_momentum": -0.678491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571774
      },
      {
        "date": "2023-10-27",
        "close": 5808.0,
        "direction_boundary": 18880.0,
        "core_momentum": -0.692373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589153
      },
      {
        "date": "2023-11-03",
        "close": 4627.0,
        "direction_boundary": 21330.0,
        "core_momentum": -0.783075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645979
      },
      {
        "date": "2023-11-10",
        "close": 4939.0,
        "direction_boundary": 24280.0,
        "core_momentum": -0.796582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663377
      },
      {
        "date": "2023-11-17",
        "close": 4932.0,
        "direction_boundary": 22090.0,
        "core_momentum": -0.776732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656636
      },
      {
        "date": "2023-11-24",
        "close": 4908.0,
        "direction_boundary": 21980.0,
        "core_momentum": -0.776706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658192
      },
      {
        "date": "2023-12-01",
        "close": 4730.0,
        "direction_boundary": 19090.0,
        "core_momentum": -0.752226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655872
      },
      {
        "date": "2023-12-08",
        "close": 5025.0,
        "direction_boundary": 18810.0,
        "core_momentum": -0.732855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669681
      },
      {
        "date": "2023-12-15",
        "close": 4926.0,
        "direction_boundary": 16320.0,
        "core_momentum": -0.698162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67014
      },
      {
        "date": "2023-12-22",
        "close": 5061.0,
        "direction_boundary": 16420.0,
        "core_momentum": -0.691778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676048
      },
      {
        "date": "2023-12-29",
        "close": 4679.0,
        "direction_boundary": 13580.0,
        "core_momentum": -0.655449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656677
      },
      {
        "date": "2024-01-05",
        "close": 5187.0,
        "direction_boundary": 18540.0,
        "core_momentum": -0.720227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666658
      },
      {
        "date": "2024-01-12",
        "close": 4810.0,
        "direction_boundary": 24040.0,
        "core_momentum": -0.799917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665581
      },
      {
        "date": "2024-01-19",
        "close": 4797.0,
        "direction_boundary": 20850.0,
        "core_momentum": -0.769928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667046
      },
      {
        "date": "2024-01-26",
        "close": 4732.0,
        "direction_boundary": 22960.0,
        "core_momentum": -0.793902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667371
      },
      {
        "date": "2024-02-02",
        "close": 4683.0,
        "direction_boundary": 21220.0,
        "core_momentum": -0.779312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668143
      },
      {
        "date": "2024-02-09",
        "close": 4634.0,
        "direction_boundary": 19860.0,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668813
      },
      {
        "date": "2024-02-16",
        "close": 4186.0,
        "direction_boundary": 17190.0,
        "core_momentum": -0.756486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674317
      },
      {
        "date": "2024-02-23",
        "close": 3955.0,
        "direction_boundary": 15410.0,
        "core_momentum": -0.743348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665575
      },
      {
        "date": "2024-03-01",
        "close": 4041.0,
        "direction_boundary": 15820.0,
        "core_momentum": -0.744564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66941
      },
      {
        "date": "2024-03-08",
        "close": 3592.0,
        "direction_boundary": 15770.0,
        "core_momentum": -0.772226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675216
      },
      {
        "date": "2024-03-15",
        "close": 3631.0,
        "direction_boundary": 14760.0,
        "core_momentum": -0.753997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664779
      },
      {
        "date": "2024-03-22",
        "close": 3752.0,
        "direction_boundary": 15610.0,
        "core_momentum": -0.759641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649914
      },
      {
        "date": "2024-03-29",
        "close": 3871.0,
        "direction_boundary": 16180.0,
        "core_momentum": -0.760754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644438
      },
      {
        "date": "2024-04-05",
        "close": 3965.0,
        "direction_boundary": 15680.0,
        "core_momentum": -0.74713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648994
      },
      {
        "date": "2024-04-12",
        "close": 4065.0,
        "direction_boundary": 15960.0,
        "core_momentum": -0.745301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542803
      },
      {
        "date": "2024-04-19",
        "close": 3532.0,
        "direction_boundary": 15740.0,
        "core_momentum": -0.775604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515074
      },
      {
        "date": "2024-04-26",
        "close": 3690.0,
        "direction_boundary": 14970.0,
        "core_momentum": -0.753507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509933
      },
      {
        "date": "2024-05-03",
        "close": 3912.0,
        "direction_boundary": 14360.0,
        "core_momentum": -0.727577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420907
      },
      {
        "date": "2024-05-10",
        "close": 3770.0,
        "direction_boundary": 13850.0,
        "core_momentum": -0.727798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409801
      },
      {
        "date": "2024-05-17",
        "close": 3493.0,
        "direction_boundary": 14370.0,
        "core_momentum": -0.756924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419568
      },
      {
        "date": "2024-05-24",
        "close": 4656.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.657647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591712
      },
      {
        "date": "2024-05-31",
        "close": 4159.0,
        "direction_boundary": 13590.0,
        "core_momentum": -0.693966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60977
      },
      {
        "date": "2024-06-07",
        "close": 4300.0,
        "direction_boundary": 13440.0,
        "core_momentum": -0.68006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605085
      },
      {
        "date": "2024-06-14",
        "close": 3753.0,
        "direction_boundary": 12970.0,
        "core_momentum": -0.71064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631298
      },
      {
        "date": "2024-06-21",
        "close": 3471.0,
        "direction_boundary": 12540.0,
        "core_momentum": -0.723206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635632
      },
      {
        "date": "2024-06-28",
        "close": 3765.0,
        "direction_boundary": 13620.0,
        "core_momentum": -0.723568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642058
      },
      {
        "date": "2024-07-05",
        "close": 3711.0,
        "direction_boundary": 11730.0,
        "core_momentum": -0.683632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621624
      },
      {
        "date": "2024-07-12",
        "close": 3491.0,
        "direction_boundary": 11930.0,
        "core_momentum": -0.707376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619049
      },
      {
        "date": "2024-07-19",
        "close": 3638.0,
        "direction_boundary": 11590.0,
        "core_momentum": -0.686109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6234
      },
      {
        "date": "2024-07-26",
        "close": 3561.0,
        "direction_boundary": 11360.0,
        "core_momentum": -0.686532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623568
      },
      {
        "date": "2024-08-02",
        "close": 3705.0,
        "direction_boundary": 11020.0,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627502
      },
      {
        "date": "2024-08-09",
        "close": 3547.0,
        "direction_boundary": 10610.0,
        "core_momentum": -0.665693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629334
      },
      {
        "date": "2024-08-16",
        "close": 3442.0,
        "direction_boundary": 9938.0,
        "core_momentum": -0.653653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616232
      },
      {
        "date": "2024-08-23",
        "close": 3589.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.595833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615643
      },
      {
        "date": "2024-08-30",
        "close": 1698.0,
        "direction_boundary": 8538.0,
        "core_momentum": -0.801124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200525
      },
      {
        "date": "2024-09-06",
        "close": 3280.0,
        "direction_boundary": 8779.0,
        "core_momentum": -0.626381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528944
      },
      {
        "date": "2024-09-13",
        "close": 3088.0,
        "direction_boundary": 7743.0,
        "core_momentum": -0.601188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530794
      },
      {
        "date": "2024-09-20",
        "close": 2355.0,
        "direction_boundary": 8447.0,
        "core_momentum": -0.721203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572697
      },
      {
        "date": "2024-09-27",
        "close": 2359.0,
        "direction_boundary": 8924.0,
        "core_momentum": -0.735657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571384
      },
      {
        "date": "2024-10-04",
        "close": 2056.0,
        "direction_boundary": 8739.0,
        "core_momentum": -0.764733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578476
      },
      {
        "date": "2024-10-11",
        "close": 2056.0,
        "direction_boundary": 6599.0,
        "core_momentum": -0.688438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577271
      },
      {
        "date": "2024-10-18",
        "close": 2056.0,
        "direction_boundary": 5456.0,
        "core_momentum": -0.623167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.568915
      },
      {
        "date": "2024-10-25",
        "close": 2056.0,
        "direction_boundary": 5808.0,
        "core_momentum": -0.646006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566484
      },
      {
        "date": "2024-11-01",
        "close": 2056.0,
        "direction_boundary": 4627.0,
        "core_momentum": -0.555652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562539
      },
      {
        "date": "2024-11-08",
        "close": 2056.0,
        "direction_boundary": 4939.0,
        "core_momentum": -0.583721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562801
      },
      {
        "date": "2024-11-15",
        "close": 1786.0,
        "direction_boundary": 4932.0,
        "core_momentum": -0.637875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569716
      },
      {
        "date": "2024-11-22",
        "close": 1461.0,
        "direction_boundary": 4908.0,
        "core_momentum": -0.702323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.520124
      },
      {
        "date": "2024-11-29",
        "close": 1225.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.741015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528325
      },
      {
        "date": "2024-12-06",
        "close": 1239.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.753433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526316
      },
      {
        "date": "2024-12-13",
        "close": 1493.0,
        "direction_boundary": 4926.0,
        "core_momentum": -0.696914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55432
      },
      {
        "date": "2024-12-20",
        "close": 1508.0,
        "direction_boundary": 5061.0,
        "core_momentum": -0.702035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554286
      },
      {
        "date": "2024-12-27",
        "close": 1371.0,
        "direction_boundary": 4679.0,
        "core_momentum": -0.706989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547801
      },
      {
        "date": "2025-01-03",
        "close": 1444.0,
        "direction_boundary": 5187.0,
        "core_momentum": -0.721612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552617
      },
      {
        "date": "2025-01-10",
        "close": 1413.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.706237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55232
      },
      {
        "date": "2025-01-17",
        "close": 1179.0,
        "direction_boundary": 4797.0,
        "core_momentum": -0.754221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561127
      },
      {
        "date": "2025-01-24",
        "close": 998.200012,
        "direction_boundary": 4732.0,
        "core_momentum": -0.789053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569987
      },
      {
        "date": "2025-01-31",
        "close": 904.900024,
        "direction_boundary": 4683.0,
        "core_momentum": -0.806769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566064
      },
      {
        "date": "2025-02-07",
        "close": 865.099976,
        "direction_boundary": 4634.0,
        "core_momentum": -0.813315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566046
      },
      {
        "date": "2025-02-14",
        "close": 838.200012,
        "direction_boundary": 4186.0,
        "core_momentum": -0.799761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566
      },
      {
        "date": "2025-02-21",
        "close": 840.799988,
        "direction_boundary": 3955.0,
        "core_momentum": -0.787408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562161
      },
      {
        "date": "2025-02-28",
        "close": 666.599976,
        "direction_boundary": 4041.0,
        "core_momentum": -0.835041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233953
      },
      {
        "date": "2025-03-07",
        "close": 436.899994,
        "direction_boundary": 3592.0,
        "core_momentum": -0.878369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875965
      },
      {
        "date": "2025-03-14",
        "close": 475.100006,
        "direction_boundary": 3631.0,
        "core_momentum": -0.869155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903989
      },
      {
        "date": "2025-03-21",
        "close": 513.799988,
        "direction_boundary": 3752.0,
        "core_momentum": -0.86306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879656
      },
      {
        "date": "2025-03-28",
        "close": 527.0,
        "direction_boundary": 3871.0,
        "core_momentum": -0.863859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883502
      },
      {
        "date": "2025-04-04",
        "close": 499.399994,
        "direction_boundary": 3965.0,
        "core_momentum": -0.874048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875969
      },
      {
        "date": "2025-04-11",
        "close": 428.299988,
        "direction_boundary": 4065.0,
        "core_momentum": -0.894637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882749
      },
      {
        "date": "2025-04-18",
        "close": 405.5,
        "direction_boundary": 3532.0,
        "core_momentum": -0.885193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878521
      },
      {
        "date": "2025-04-25",
        "close": 401.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.891328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87707
      },
      {
        "date": "2025-05-02",
        "close": 389.399994,
        "direction_boundary": 3912.0,
        "core_momentum": -0.90046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8738
      },
      {
        "date": "2025-05-09",
        "close": 382.100006,
        "direction_boundary": 3770.0,
        "core_momentum": -0.898647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871419
      },
      {
        "date": "2025-05-16",
        "close": 420.0,
        "direction_boundary": 3493.0,
        "core_momentum": -0.87976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89123
      },
      {
        "date": "2025-05-23",
        "close": 415.600006,
        "direction_boundary": 4656.0,
        "core_momentum": -0.910739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867999
      },
      {
        "date": "2025-05-30",
        "close": 399.200012,
        "direction_boundary": 4159.0,
        "core_momentum": -0.904015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848205
      },
      {
        "date": "2025-06-06",
        "close": 381.399994,
        "direction_boundary": 4300.0,
        "core_momentum": -0.911302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844557
      },
      {
        "date": "2025-06-13",
        "close": 399.100006,
        "direction_boundary": 3753.0,
        "core_momentum": -0.893658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787864
      },
      {
        "date": "2025-06-20",
        "close": 321.299988,
        "direction_boundary": 3471.0,
        "core_momentum": -0.907433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81521
      },
      {
        "date": "2025-06-27",
        "close": 299.5,
        "direction_boundary": 3765.0,
        "core_momentum": -0.920452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813752
      },
      {
        "date": "2025-07-04",
        "close": 308.100006,
        "direction_boundary": 3711.0,
        "core_momentum": -0.916977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807994
      },
      {
        "date": "2025-07-11",
        "close": 346.700012,
        "direction_boundary": 3491.0,
        "core_momentum": -0.900687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843495
      },
      {
        "date": "2025-07-18",
        "close": 299.700012,
        "direction_boundary": 3638.0,
        "core_momentum": -0.91762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834218
      },
      {
        "date": "2025-07-25",
        "close": 308.799988,
        "direction_boundary": 3561.0,
        "core_momentum": -0.913283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825045
      },
      {
        "date": "2025-08-01",
        "close": 326.5,
        "direction_boundary": 3705.0,
        "core_momentum": -0.911876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83283
      },
      {
        "date": "2025-08-08",
        "close": 309.200012,
        "direction_boundary": 3547.0,
        "core_momentum": -0.912828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833065
      },
      {
        "date": "2025-08-15",
        "close": 293.600006,
        "direction_boundary": 3442.0,
        "core_momentum": -0.914701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833148
      },
      {
        "date": "2025-08-22",
        "close": 294.200012,
        "direction_boundary": 3589.0,
        "core_momentum": -0.918027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833039
      },
      {
        "date": "2025-08-29",
        "close": 196.0,
        "direction_boundary": 1698.0,
        "core_momentum": -0.88457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941077
      },
      {
        "date": "2025-09-05",
        "close": 203.899994,
        "direction_boundary": 3280.0,
        "core_momentum": -0.937835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776109
      },
      {
        "date": "2025-09-12",
        "close": 188.300003,
        "direction_boundary": 3088.0,
        "core_momentum": -0.939022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761414
      },
      {
        "date": "2025-09-19",
        "close": 202.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.914225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759076
      },
      {
        "date": "2025-09-26",
        "close": 202.0,
        "direction_boundary": 2359.0,
        "core_momentum": -0.91437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755789
      },
      {
        "date": "2025-10-03",
        "close": 203.600006,
        "direction_boundary": 2056.0,
        "core_momentum": -0.900973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757866
      },
      {
        "date": "2025-10-10",
        "close": 198.5,
        "direction_boundary": 2056.0,
        "core_momentum": -0.903453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738177
      },
      {
        "date": "2025-10-17",
        "close": 200.899994,
        "direction_boundary": 2056.0,
        "core_momentum": -0.902286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739433
      },
      {
        "date": "2025-10-24",
        "close": 206.100006,
        "direction_boundary": 2056.0,
        "core_momentum": -0.899757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742753
      },
      {
        "date": "2025-10-31",
        "close": 180.100006,
        "direction_boundary": 2056.0,
        "core_momentum": -0.912403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758069
      },
      {
        "date": "2025-11-07",
        "close": 153.199997,
        "direction_boundary": 2056.0,
        "core_momentum": -0.925486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779599
      },
      {
        "date": "2025-11-14",
        "close": 141.100006,
        "direction_boundary": 1786.0,
        "core_momentum": -0.920997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759048
      },
      {
        "date": "2025-11-21",
        "close": 143.600006,
        "direction_boundary": 1461.0,
        "core_momentum": -0.901711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762366
      },
      {
        "date": "2025-11-28",
        "close": 107.199997,
        "direction_boundary": 1225.0,
        "core_momentum": -0.91249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83832
      },
      {
        "date": "2025-12-05",
        "close": 82.199997,
        "direction_boundary": 1239.0,
        "core_momentum": -0.933656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889628
      },
      {
        "date": "2025-12-12",
        "close": 0.921,
        "direction_boundary": 1493.0,
        "core_momentum": -0.999383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.203154
      },
      {
        "date": "2025-12-19",
        "close": 0.955,
        "direction_boundary": 1508.0,
        "core_momentum": -0.999367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.214434
      },
      {
        "date": "2025-12-26",
        "close": 1.029,
        "direction_boundary": 1371.0,
        "core_momentum": -0.999249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.224833
      },
      {
        "date": "2026-01-02",
        "close": 0.942,
        "direction_boundary": 1444.0,
        "core_momentum": -0.999348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.217691
      },
      {
        "date": "2026-01-09",
        "close": 0.909,
        "direction_boundary": 1413.0,
        "core_momentum": -0.999357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.204485
      },
      {
        "date": "2026-01-16",
        "close": 0.926,
        "direction_boundary": 1179.0,
        "core_momentum": -0.999215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.213048
      },
      {
        "date": "2026-01-23",
        "close": 0.988,
        "direction_boundary": 998.200012,
        "core_momentum": -0.99901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.216068
      },
      {
        "date": "2026-01-30",
        "close": 0.911,
        "direction_boundary": 904.900024,
        "core_momentum": -0.998993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.206774
      },
      {
        "date": "2026-02-06",
        "close": 0.917,
        "direction_boundary": 865.099976,
        "core_momentum": -0.99894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.210726
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 838.200012,
        "core_momentum": -0.998509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.250873
      },
      {
        "date": "2026-02-20",
        "close": 1.207,
        "direction_boundary": 840.799988,
        "core_momentum": -0.998564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.248571
      },
      {
        "date": "2026-02-27",
        "close": 1.111,
        "direction_boundary": 666.599976,
        "core_momentum": -0.998333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.244499
      },
      {
        "date": "2026-03-06",
        "close": 1.134,
        "direction_boundary": 436.899994,
        "core_momentum": -0.997404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.243102
      },
      {
        "date": "2026-03-13",
        "close": 1.219,
        "direction_boundary": 475.100006,
        "core_momentum": -0.997434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.25249
      },
      {
        "date": "2026-03-20",
        "close": 1.214,
        "direction_boundary": 513.799988,
        "core_momentum": -0.997637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.247058
      },
      {
        "date": "2026-03-27",
        "close": 1.156,
        "direction_boundary": 527.0,
        "core_momentum": -0.997806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.244344
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 499.399994,
        "core_momentum": -0.997577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.24706
      },
      {
        "date": "2026-04-10",
        "close": 1.303,
        "direction_boundary": 428.299988,
        "core_momentum": -0.996958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.254045
      },
      {
        "date": "2026-04-17",
        "close": 1.211,
        "direction_boundary": 405.5,
        "core_momentum": -0.997014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.249563
      },
      {
        "date": "2026-04-24",
        "close": 1.221,
        "direction_boundary": 401.0,
        "core_momentum": -0.996955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.248377
      },
      {
        "date": "2026-05-01",
        "close": 1.205,
        "direction_boundary": 389.399994,
        "core_momentum": -0.996905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.253083
      },
      {
        "date": "2026-05-08",
        "close": 1.101,
        "direction_boundary": 382.100006,
        "core_momentum": -0.997119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.254574
      },
      {
        "date": "2026-05-15",
        "close": 1.137,
        "direction_boundary": 420.0,
        "core_momentum": -0.997293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.260521
      },
      {
        "date": "2026-05-22",
        "close": 106.900002,
        "direction_boundary": 415.600006,
        "core_momentum": -0.742782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.069813
      },
      {
        "date": "2026-05-29",
        "close": 100.300003,
        "direction_boundary": 399.200012,
        "core_momentum": -0.748747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.061185
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 381.399994,
        "core_momentum": -0.997247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 11.048877
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "direction_boundary": 399.100006,
        "core_momentum": -0.997469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.121201
      },
      {
        "date": "2026-06-19",
        "close": 0.978,
        "direction_boundary": 321.299988,
        "core_momentum": -0.996956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.121204
      },
      {
        "date": "2026-06-26",
        "close": 0.892,
        "direction_boundary": 299.5,
        "core_momentum": -0.997022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.121438
      },
      {
        "date": "2026-07-03",
        "close": 0.873,
        "direction_boundary": 308.100006,
        "core_momentum": -0.997167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.120695
      },
      {
        "date": "2026-07-10",
        "close": 0.824,
        "direction_boundary": 346.700012,
        "core_momentum": -0.997623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.120905
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "direction_boundary": 299.700012,
        "core_momentum": -0.997097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.121215
      },
      {
        "date": "2026-07-24",
        "close": 0.834,
        "direction_boundary": 308.799988,
        "core_momentum": -0.997299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.120846
      },
      {
        "date": "2026-07-31",
        "close": 0.808,
        "direction_boundary": 326.5,
        "core_momentum": -0.997525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.120295
      },
      {
        "date": "2026-08-07",
        "close": 0.762,
        "direction_boundary": 309.200012,
        "core_momentum": -0.997536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 9.120583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9938.0,
        "volume": 870
      },
      {
        "date": "2023-08-25",
        "close": 8880.0,
        "volume": 1049
      },
      {
        "date": "2023-09-01",
        "close": 8538.0,
        "volume": 522
      },
      {
        "date": "2023-09-08",
        "close": 8779.0,
        "volume": 1521
      },
      {
        "date": "2023-09-15",
        "close": 7743.0,
        "volume": 1683
      },
      {
        "date": "2023-09-22",
        "close": 8447.0,
        "volume": 1945
      },
      {
        "date": "2023-09-29",
        "close": 8924.0,
        "volume": 2223
      },
      {
        "date": "2023-10-06",
        "close": 8739.0,
        "volume": 167
      },
      {
        "date": "2023-10-13",
        "close": 6599.0,
        "volume": 1436
      },
      {
        "date": "2023-10-20",
        "close": 5456.0,
        "volume": 2341
      },
      {
        "date": "2023-10-27",
        "close": 5808.0,
        "volume": 832
      },
      {
        "date": "2023-11-03",
        "close": 4627.0,
        "volume": 1211
      },
      {
        "date": "2023-11-10",
        "close": 4939.0,
        "volume": 1137
      },
      {
        "date": "2023-11-17",
        "close": 4932.0,
        "volume": 1206
      },
      {
        "date": "2023-11-24",
        "close": 4908.0,
        "volume": 345
      },
      {
        "date": "2023-12-01",
        "close": 4730.0,
        "volume": 887
      },
      {
        "date": "2023-12-08",
        "close": 5025.0,
        "volume": 2779
      },
      {
        "date": "2023-12-15",
        "close": 4926.0,
        "volume": 878
      },
      {
        "date": "2023-12-22",
        "close": 5061.0,
        "volume": 2616
      },
      {
        "date": "2023-12-29",
        "close": 4679.0,
        "volume": 2785
      },
      {
        "date": "2024-01-05",
        "close": 5187.0,
        "volume": 2919
      },
      {
        "date": "2024-01-12",
        "close": 4810.0,
        "volume": 1509
      },
      {
        "date": "2024-01-19",
        "close": 4797.0,
        "volume": 3368
      },
      {
        "date": "2024-01-26",
        "close": 4732.0,
        "volume": 8942
      },
      {
        "date": "2024-02-02",
        "close": 4683.0,
        "volume": 754
      },
      {
        "date": "2024-02-09",
        "close": 4634.0,
        "volume": 514
      },
      {
        "date": "2024-02-16",
        "close": 4186.0,
        "volume": 2232
      },
      {
        "date": "2024-02-23",
        "close": 3955.0,
        "volume": 1649
      },
      {
        "date": "2024-03-01",
        "close": 4041.0,
        "volume": 552
      },
      {
        "date": "2024-03-08",
        "close": 3592.0,
        "volume": 1392
      },
      {
        "date": "2024-03-15",
        "close": 3631.0,
        "volume": 379
      },
      {
        "date": "2024-03-22",
        "close": 3752.0,
        "volume": 5137
      },
      {
        "date": "2024-03-29",
        "close": 3871.0,
        "volume": 667
      },
      {
        "date": "2024-04-05",
        "close": 3965.0,
        "volume": 3644
      },
      {
        "date": "2024-04-12",
        "close": 4065.0,
        "volume": 281
      },
      {
        "date": "2024-04-19",
        "close": 3532.0,
        "volume": 826
      },
      {
        "date": "2024-04-26",
        "close": 3690.0,
        "volume": 497
      },
      {
        "date": "2024-05-03",
        "close": 3912.0,
        "volume": 477
      },
      {
        "date": "2024-05-10",
        "close": 3770.0,
        "volume": 517
      },
      {
        "date": "2024-05-17",
        "close": 3493.0,
        "volume": 610
      },
      {
        "date": "2024-05-24",
        "close": 4656.0,
        "volume": 4240
      },
      {
        "date": "2024-05-31",
        "close": 4159.0,
        "volume": 683
      },
      {
        "date": "2024-06-07",
        "close": 4300.0,
        "volume": 512
      },
      {
        "date": "2024-06-14",
        "close": 3753.0,
        "volume": 136
      },
      {
        "date": "2024-06-21",
        "close": 3471.0,
        "volume": 536
      },
      {
        "date": "2024-06-28",
        "close": 3765.0,
        "volume": 287
      },
      {
        "date": "2024-07-05",
        "close": 3711.0,
        "volume": 752
      },
      {
        "date": "2024-07-12",
        "close": 3491.0,
        "volume": 471
      },
      {
        "date": "2024-07-19",
        "close": 3638.0,
        "volume": 336
      },
      {
        "date": "2024-07-26",
        "close": 3561.0,
        "volume": 902
      },
      {
        "date": "2024-08-02",
        "close": 3705.0,
        "volume": 418
      },
      {
        "date": "2024-08-09",
        "close": 3547.0,
        "volume": 599
      },
      {
        "date": "2024-08-16",
        "close": 3442.0,
        "volume": 138
      },
      {
        "date": "2024-08-23",
        "close": 3589.0,
        "volume": 28
      },
      {
        "date": "2024-08-30",
        "close": 1698.0,
        "volume": 5609
      },
      {
        "date": "2024-09-06",
        "close": 3280.0,
        "volume": 22494
      },
      {
        "date": "2024-09-13",
        "close": 3088.0,
        "volume": 2472
      },
      {
        "date": "2024-09-20",
        "close": 2355.0,
        "volume": 1374
      },
      {
        "date": "2024-09-27",
        "close": 2359.0,
        "volume": 2206
      },
      {
        "date": "2024-10-04",
        "close": 2056.0,
        "volume": 1872
      },
      {
        "date": "2024-10-11",
        "close": 2056.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2056.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2056.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2056.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2056.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1786.0,
        "volume": 1366
      },
      {
        "date": "2024-11-22",
        "close": 1461.0,
        "volume": 7120
      },
      {
        "date": "2024-11-29",
        "close": 1225.0,
        "volume": 2386
      },
      {
        "date": "2024-12-06",
        "close": 1239.0,
        "volume": 1421
      },
      {
        "date": "2024-12-13",
        "close": 1493.0,
        "volume": 7113
      },
      {
        "date": "2024-12-20",
        "close": 1508.0,
        "volume": 299
      },
      {
        "date": "2024-12-27",
        "close": 1371.0,
        "volume": 2678
      },
      {
        "date": "2025-01-03",
        "close": 1444.0,
        "volume": 4844
      },
      {
        "date": "2025-01-10",
        "close": 1413.0,
        "volume": 11932
      },
      {
        "date": "2025-01-17",
        "close": 1179.0,
        "volume": 10582
      },
      {
        "date": "2025-01-24",
        "close": 998.200012,
        "volume": 337
      },
      {
        "date": "2025-01-31",
        "close": 904.900024,
        "volume": 2644
      },
      {
        "date": "2025-02-07",
        "close": 865.099976,
        "volume": 3147
      },
      {
        "date": "2025-02-14",
        "close": 838.200012,
        "volume": 17189
      },
      {
        "date": "2025-02-21",
        "close": 840.799988,
        "volume": 1004
      },
      {
        "date": "2025-02-28",
        "close": 666.599976,
        "volume": 14831
      },
      {
        "date": "2025-03-07",
        "close": 436.899994,
        "volume": 237299
      },
      {
        "date": "2025-03-14",
        "close": 475.100006,
        "volume": 47550
      },
      {
        "date": "2025-03-21",
        "close": 513.799988,
        "volume": 33425
      },
      {
        "date": "2025-03-28",
        "close": 527.0,
        "volume": 28657
      },
      {
        "date": "2025-04-04",
        "close": 499.399994,
        "volume": 31950
      },
      {
        "date": "2025-04-11",
        "close": 428.299988,
        "volume": 253405
      },
      {
        "date": "2025-04-18",
        "close": 405.5,
        "volume": 65888
      },
      {
        "date": "2025-04-25",
        "close": 401.0,
        "volume": 34432
      },
      {
        "date": "2025-05-02",
        "close": 389.399994,
        "volume": 6702
      },
      {
        "date": "2025-05-09",
        "close": 382.100006,
        "volume": 15980
      },
      {
        "date": "2025-05-16",
        "close": 420.0,
        "volume": 22948
      },
      {
        "date": "2025-05-23",
        "close": 415.600006,
        "volume": 3851
      },
      {
        "date": "2025-05-30",
        "close": 399.200012,
        "volume": 11289
      },
      {
        "date": "2025-06-06",
        "close": 381.399994,
        "volume": 22454
      },
      {
        "date": "2025-06-13",
        "close": 399.100006,
        "volume": 3403
      },
      {
        "date": "2025-06-20",
        "close": 321.299988,
        "volume": 19833
      },
      {
        "date": "2025-06-27",
        "close": 299.5,
        "volume": 12509
      },
      {
        "date": "2025-07-04",
        "close": 308.100006,
        "volume": 24907
      },
      {
        "date": "2025-07-11",
        "close": 346.700012,
        "volume": 31889
      },
      {
        "date": "2025-07-18",
        "close": 299.700012,
        "volume": 15433
      },
      {
        "date": "2025-07-25",
        "close": 308.799988,
        "volume": 6774
      },
      {
        "date": "2025-08-01",
        "close": 326.5,
        "volume": 4010
      },
      {
        "date": "2025-08-08",
        "close": 309.200012,
        "volume": 21130
      },
      {
        "date": "2025-08-15",
        "close": 293.600006,
        "volume": 2608
      },
      {
        "date": "2025-08-22",
        "close": 294.200012,
        "volume": 19455
      },
      {
        "date": "2025-08-29",
        "close": 196.0,
        "volume": 151490
      },
      {
        "date": "2025-09-05",
        "close": 203.899994,
        "volume": 87352
      },
      {
        "date": "2025-09-12",
        "close": 188.300003,
        "volume": 31676
      },
      {
        "date": "2025-09-19",
        "close": 202.0,
        "volume": 2755
      },
      {
        "date": "2025-09-26",
        "close": 202.0,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 203.600006,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 198.5,
        "volume": 9465
      },
      {
        "date": "2025-10-17",
        "close": 200.899994,
        "volume": 10270
      },
      {
        "date": "2025-10-24",
        "close": 206.100006,
        "volume": 132928
      },
      {
        "date": "2025-10-31",
        "close": 180.100006,
        "volume": 44305
      },
      {
        "date": "2025-11-07",
        "close": 153.199997,
        "volume": 40518
      },
      {
        "date": "2025-11-14",
        "close": 141.100006,
        "volume": 40846
      },
      {
        "date": "2025-11-21",
        "close": 143.600006,
        "volume": 1703206
      },
      {
        "date": "2025-11-28",
        "close": 107.199997,
        "volume": 221943
      },
      {
        "date": "2025-12-05",
        "close": 82.199997,
        "volume": 721966
      },
      {
        "date": "2025-12-12",
        "close": 0.921,
        "volume": 212853
      },
      {
        "date": "2025-12-19",
        "close": 0.955,
        "volume": 101744
      },
      {
        "date": "2025-12-26",
        "close": 1.029,
        "volume": 386852
      },
      {
        "date": "2026-01-02",
        "close": 0.942,
        "volume": 38703
      },
      {
        "date": "2026-01-09",
        "close": 0.909,
        "volume": 209810
      },
      {
        "date": "2026-01-16",
        "close": 0.926,
        "volume": 699448
      },
      {
        "date": "2026-01-23",
        "close": 0.988,
        "volume": 235394
      },
      {
        "date": "2026-01-30",
        "close": 0.911,
        "volume": 220367
      },
      {
        "date": "2026-02-06",
        "close": 0.917,
        "volume": 128330
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 1050069
      },
      {
        "date": "2026-02-20",
        "close": 1.207,
        "volume": 340989
      },
      {
        "date": "2026-02-27",
        "close": 1.111,
        "volume": 262139
      },
      {
        "date": "2026-03-06",
        "close": 1.134,
        "volume": 109054
      },
      {
        "date": "2026-03-13",
        "close": 1.219,
        "volume": 97204
      },
      {
        "date": "2026-03-20",
        "close": 1.214,
        "volume": 53651
      },
      {
        "date": "2026-03-27",
        "close": 1.156,
        "volume": 117361
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 97327
      },
      {
        "date": "2026-04-10",
        "close": 1.303,
        "volume": 57608
      },
      {
        "date": "2026-04-17",
        "close": 1.211,
        "volume": 54467
      },
      {
        "date": "2026-04-24",
        "close": 1.221,
        "volume": 35509
      },
      {
        "date": "2026-05-01",
        "close": 1.205,
        "volume": 68638
      },
      {
        "date": "2026-05-08",
        "close": 1.101,
        "volume": 64514
      },
      {
        "date": "2026-05-15",
        "close": 1.137,
        "volume": 30099
      },
      {
        "date": "2026-05-22",
        "close": 106.900002,
        "volume": 33682
      },
      {
        "date": "2026-05-29",
        "close": 100.300003,
        "volume": 53957
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 7734
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 0.978,
        "volume": 2501
      },
      {
        "date": "2026-06-26",
        "close": 0.892,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.873,
        "volume": 8299
      },
      {
        "date": "2026-07-10",
        "close": 0.824,
        "volume": 98997
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "volume": 22755
      },
      {
        "date": "2026-07-24",
        "close": 0.834,
        "volume": 30714
      },
      {
        "date": "2026-07-31",
        "close": 0.808,
        "volume": 35518
      },
      {
        "date": "2026-08-07",
        "close": 0.762,
        "volume": 79257
      }
    ],
    "sharemaestro_context": {
      "trend": 7.884067,
      "fair_value": 2074.001141,
      "market_activity": -54.658172,
      "market_dynamics": 0.134431,
      "relative_strength": -99.110247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.062775,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": 0.012982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.32013,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.527862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.799907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999973
      }
    ]
  }
}