{
  "ticker": {
    "uuid": "c8c603b4-33af-47b2-bc25-ff690e9288f5",
    "symbol": "MTG-A",
    "name": "Modern Times Group MTG AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.0,
    "boundary_margin": 0.277228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382065,
    "volatility_stability": 0.9746,
    "risk_context": 0.2617,
    "current_regime": {
      "move": 0.102564,
      "interruption": -0.148148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.922,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285448
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2023-09-01",
        "close": 75.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315647
      },
      {
        "date": "2023-09-08",
        "close": 73.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312447
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313648
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310145
      },
      {
        "date": "2023-09-29",
        "close": 73.5,
        "direction_boundary": 73.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304242
      },
      {
        "date": "2023-10-06",
        "close": 74.0,
        "direction_boundary": 75.5,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303935
      },
      {
        "date": "2023-10-13",
        "close": 75.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292743
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "direction_boundary": 77.5,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2023-10-27",
        "close": 88.5,
        "direction_boundary": 76.0,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447189
      },
      {
        "date": "2023-11-03",
        "close": 89.5,
        "direction_boundary": 87.0,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447157
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "direction_boundary": 87.5,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444526
      },
      {
        "date": "2023-11-17",
        "close": 88.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435748
      },
      {
        "date": "2023-11-24",
        "close": 87.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2023-12-01",
        "close": 86.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426563
      },
      {
        "date": "2023-12-08",
        "close": 88.5,
        "direction_boundary": 85.0,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410045
      },
      {
        "date": "2023-12-15",
        "close": 84.5,
        "direction_boundary": 91.5,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411908
      },
      {
        "date": "2023-12-22",
        "close": 87.5,
        "direction_boundary": 91.5,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399978
      },
      {
        "date": "2023-12-29",
        "close": 85.0,
        "direction_boundary": 90.5,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403092
      },
      {
        "date": "2024-01-05",
        "close": 80.5,
        "direction_boundary": 85.5,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409178
      },
      {
        "date": "2024-01-12",
        "close": 79.5,
        "direction_boundary": 80.5,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409862
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408862
      },
      {
        "date": "2024-01-26",
        "close": 78.5,
        "direction_boundary": 90.5,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407281
      },
      {
        "date": "2024-02-02",
        "close": 80.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407751
      },
      {
        "date": "2024-02-09",
        "close": 83.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410943
      },
      {
        "date": "2024-02-16",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431579
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434493
      },
      {
        "date": "2024-03-01",
        "close": 74.5,
        "direction_boundary": 74.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40973
      },
      {
        "date": "2024-03-08",
        "close": 75.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407988
      },
      {
        "date": "2024-03-15",
        "close": 75.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406263
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "direction_boundary": 72.5,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409887
      },
      {
        "date": "2024-03-29",
        "close": 82.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413993
      },
      {
        "date": "2024-04-05",
        "close": 84.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414904
      },
      {
        "date": "2024-04-12",
        "close": 86.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415557
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402041
      },
      {
        "date": "2024-04-26",
        "close": 91.5,
        "direction_boundary": 82.5,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2024-05-03",
        "close": 94.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244409
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243152
      },
      {
        "date": "2024-05-17",
        "close": 98.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246258
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "direction_boundary": 72.5,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2024-05-31",
        "close": 92.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25309
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256135
      },
      {
        "date": "2024-06-14",
        "close": 88.5,
        "direction_boundary": 62.5,
        "core_momentum": 0.416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273689
      },
      {
        "date": "2024-06-21",
        "close": 85.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275369
      },
      {
        "date": "2024-06-28",
        "close": 83.5,
        "direction_boundary": 69.5,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273535
      },
      {
        "date": "2024-07-05",
        "close": 89.5,
        "direction_boundary": 67.5,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2024-07-12",
        "close": 87.5,
        "direction_boundary": 68.5,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2024-07-19",
        "close": 79.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311289
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312203
      },
      {
        "date": "2024-08-02",
        "close": 79.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31229
      },
      {
        "date": "2024-08-09",
        "close": 79.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306112
      },
      {
        "date": "2024-08-16",
        "close": 78.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276091
      },
      {
        "date": "2024-08-23",
        "close": 77.5,
        "direction_boundary": 67.5,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2704
      },
      {
        "date": "2024-08-30",
        "close": 76.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270735
      },
      {
        "date": "2024-09-06",
        "close": 75.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271274
      },
      {
        "date": "2024-09-13",
        "close": 75.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271274
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266105
      },
      {
        "date": "2024-09-27",
        "close": 77.5,
        "direction_boundary": 73.5,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257645
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259417
      },
      {
        "date": "2024-10-11",
        "close": 77.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261448
      },
      {
        "date": "2024-10-18",
        "close": 78.5,
        "direction_boundary": 70.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260727
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "direction_boundary": 88.5,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255705
      },
      {
        "date": "2024-11-01",
        "close": 76.0,
        "direction_boundary": 89.5,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2024-11-08",
        "close": 78.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254395
      },
      {
        "date": "2024-11-15",
        "close": 90.5,
        "direction_boundary": 88.5,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330869
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33008
      },
      {
        "date": "2024-11-29",
        "close": 91.5,
        "direction_boundary": 86.5,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32629
      },
      {
        "date": "2024-12-06",
        "close": 93.5,
        "direction_boundary": 88.5,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323414
      },
      {
        "date": "2024-12-13",
        "close": 93.5,
        "direction_boundary": 84.5,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301966
      },
      {
        "date": "2024-12-20",
        "close": 94.5,
        "direction_boundary": 87.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295842
      },
      {
        "date": "2024-12-27",
        "close": 94.5,
        "direction_boundary": 85.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294234
      },
      {
        "date": "2025-01-03",
        "close": 96.5,
        "direction_boundary": 80.5,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28029
      },
      {
        "date": "2025-01-10",
        "close": 99.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279486
      },
      {
        "date": "2025-01-17",
        "close": 103.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242647
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245685
      },
      {
        "date": "2025-01-31",
        "close": 104.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2025-02-07",
        "close": 117.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.401198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2025-02-14",
        "close": 124.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288759
      },
      {
        "date": "2025-02-21",
        "close": 124.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2025-02-28",
        "close": 122.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.637584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285771
      },
      {
        "date": "2025-03-07",
        "close": 113.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312035
      },
      {
        "date": "2025-03-14",
        "close": 117.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312249
      },
      {
        "date": "2025-03-21",
        "close": 121.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2025-03-28",
        "close": 117.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321038
      },
      {
        "date": "2025-04-04",
        "close": 112.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330464
      },
      {
        "date": "2025-04-11",
        "close": 106.040001,
        "direction_boundary": 86.0,
        "core_momentum": 0.233023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336298
      },
      {
        "date": "2025-04-18",
        "close": 116.480003,
        "direction_boundary": 88.0,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354804
      },
      {
        "date": "2025-04-25",
        "close": 109.220001,
        "direction_boundary": 91.5,
        "core_momentum": 0.193661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365975
      },
      {
        "date": "2025-05-02",
        "close": 110.019997,
        "direction_boundary": 94.0,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365559
      },
      {
        "date": "2025-05-09",
        "close": 107.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369693
      },
      {
        "date": "2025-05-16",
        "close": 112.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317566
      },
      {
        "date": "2025-05-23",
        "close": 110.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319634
      },
      {
        "date": "2025-05-30",
        "close": 107.0,
        "direction_boundary": 92.5,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323291
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32398
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "direction_boundary": 88.5,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32458
      },
      {
        "date": "2025-06-20",
        "close": 111.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324968
      },
      {
        "date": "2025-06-27",
        "close": 118.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.413174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33359
      },
      {
        "date": "2025-07-04",
        "close": 118.0,
        "direction_boundary": 89.5,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333297
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "direction_boundary": 87.5,
        "core_momentum": 0.348571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332445
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349421
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369348
      },
      {
        "date": "2025-08-01",
        "close": 101.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367212
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324809
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311948
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314283
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317339
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315511
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312452
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307713
      },
      {
        "date": "2025-09-26",
        "close": 107.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308534
      },
      {
        "date": "2025-10-03",
        "close": 111.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307702
      },
      {
        "date": "2025-10-10",
        "close": 120.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31573
      },
      {
        "date": "2025-10-17",
        "close": 119.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288672
      },
      {
        "date": "2025-10-24",
        "close": 126.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285171
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2025-11-14",
        "close": 115.0,
        "direction_boundary": 90.5,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304534
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304475
      },
      {
        "date": "2025-11-28",
        "close": 122.0,
        "direction_boundary": 91.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31883
      },
      {
        "date": "2025-12-05",
        "close": 113.0,
        "direction_boundary": 93.5,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336359
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "direction_boundary": 93.5,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340035
      },
      {
        "date": "2025-12-19",
        "close": 112.0,
        "direction_boundary": 94.5,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34122
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "direction_boundary": 94.5,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329769
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329895
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33328
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317406
      },
      {
        "date": "2026-01-23",
        "close": 106.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297292
      },
      {
        "date": "2026-01-30",
        "close": 106.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297096
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385132
      },
      {
        "date": "2026-02-13",
        "close": 88.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384518
      },
      {
        "date": "2026-02-20",
        "close": 86.5,
        "direction_boundary": 124.0,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383691
      },
      {
        "date": "2026-02-27",
        "close": 86.5,
        "direction_boundary": 122.0,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380513
      },
      {
        "date": "2026-03-06",
        "close": 87.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369884
      },
      {
        "date": "2026-03-13",
        "close": 86.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368096
      },
      {
        "date": "2026-03-20",
        "close": 85.5,
        "direction_boundary": 121.0,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368131
      },
      {
        "date": "2026-03-27",
        "close": 90.5,
        "direction_boundary": 117.0,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375708
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373761
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "direction_boundary": 106.040001,
        "core_momentum": -0.132403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353204
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "direction_boundary": 116.480003,
        "core_momentum": -0.141484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376325
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "direction_boundary": 109.220001,
        "core_momentum": 0.071232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431616
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "direction_boundary": 110.019997,
        "core_momentum": 0.117979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435348
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433027
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426275
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41589
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399958
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431804
      },
      {
        "date": "2026-06-26",
        "close": 123.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442278
      },
      {
        "date": "2026-07-03",
        "close": 123.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441943
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438105
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448101
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44793
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462342
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.0,
        "volume": 19
      },
      {
        "date": "2023-08-25",
        "close": 67.5,
        "volume": 14
      },
      {
        "date": "2023-09-01",
        "close": 75.0,
        "volume": 374
      },
      {
        "date": "2023-09-08",
        "close": 73.0,
        "volume": 1419
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "volume": 2459
      },
      {
        "date": "2023-09-22",
        "close": 75.0,
        "volume": 2092
      },
      {
        "date": "2023-09-29",
        "close": 73.5,
        "volume": 448
      },
      {
        "date": "2023-10-06",
        "close": 74.0,
        "volume": 169
      },
      {
        "date": "2023-10-13",
        "close": 75.0,
        "volume": 170
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "volume": 117
      },
      {
        "date": "2023-10-27",
        "close": 88.5,
        "volume": 3856
      },
      {
        "date": "2023-11-03",
        "close": 89.5,
        "volume": 2803
      },
      {
        "date": "2023-11-10",
        "close": 88.0,
        "volume": 1786
      },
      {
        "date": "2023-11-17",
        "close": 88.5,
        "volume": 682
      },
      {
        "date": "2023-11-24",
        "close": 87.0,
        "volume": 797
      },
      {
        "date": "2023-12-01",
        "close": 86.5,
        "volume": 981
      },
      {
        "date": "2023-12-08",
        "close": 88.5,
        "volume": 562
      },
      {
        "date": "2023-12-15",
        "close": 84.5,
        "volume": 1282
      },
      {
        "date": "2023-12-22",
        "close": 87.5,
        "volume": 1575
      },
      {
        "date": "2023-12-29",
        "close": 85.0,
        "volume": 1450
      },
      {
        "date": "2024-01-05",
        "close": 80.5,
        "volume": 3114
      },
      {
        "date": "2024-01-12",
        "close": 79.5,
        "volume": 1372
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "volume": 2049
      },
      {
        "date": "2024-01-26",
        "close": 78.5,
        "volume": 2444
      },
      {
        "date": "2024-02-02",
        "close": 80.0,
        "volume": 258
      },
      {
        "date": "2024-02-09",
        "close": 83.5,
        "volume": 1956
      },
      {
        "date": "2024-02-16",
        "close": 76.0,
        "volume": 2435
      },
      {
        "date": "2024-02-23",
        "close": 73.0,
        "volume": 6839
      },
      {
        "date": "2024-03-01",
        "close": 74.5,
        "volume": 2046
      },
      {
        "date": "2024-03-08",
        "close": 75.0,
        "volume": 235
      },
      {
        "date": "2024-03-15",
        "close": 75.0,
        "volume": 1252
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "volume": 3391
      },
      {
        "date": "2024-03-29",
        "close": 82.0,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 84.0,
        "volume": 3591
      },
      {
        "date": "2024-04-12",
        "close": 86.0,
        "volume": 899
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "volume": 12888
      },
      {
        "date": "2024-04-26",
        "close": 91.5,
        "volume": 304
      },
      {
        "date": "2024-05-03",
        "close": 94.0,
        "volume": 1376
      },
      {
        "date": "2024-05-10",
        "close": 95.0,
        "volume": 3038
      },
      {
        "date": "2024-05-17",
        "close": 98.0,
        "volume": 1341
      },
      {
        "date": "2024-05-24",
        "close": 96.0,
        "volume": 2084
      },
      {
        "date": "2024-05-31",
        "close": 92.5,
        "volume": 1687
      },
      {
        "date": "2024-06-07",
        "close": 96.0,
        "volume": 4627
      },
      {
        "date": "2024-06-14",
        "close": 88.5,
        "volume": 1235
      },
      {
        "date": "2024-06-21",
        "close": 85.0,
        "volume": 146
      },
      {
        "date": "2024-06-28",
        "close": 83.5,
        "volume": 2479
      },
      {
        "date": "2024-07-05",
        "close": 89.5,
        "volume": 1531
      },
      {
        "date": "2024-07-12",
        "close": 87.5,
        "volume": 2433
      },
      {
        "date": "2024-07-19",
        "close": 79.5,
        "volume": 2304
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "volume": 426
      },
      {
        "date": "2024-08-02",
        "close": 79.5,
        "volume": 205
      },
      {
        "date": "2024-08-09",
        "close": 79.0,
        "volume": 726
      },
      {
        "date": "2024-08-16",
        "close": 78.5,
        "volume": 4222
      },
      {
        "date": "2024-08-23",
        "close": 77.5,
        "volume": 434
      },
      {
        "date": "2024-08-30",
        "close": 76.0,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 75.0,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 75.0,
        "volume": 255
      },
      {
        "date": "2024-09-20",
        "close": 76.0,
        "volume": 446
      },
      {
        "date": "2024-09-27",
        "close": 77.5,
        "volume": 11980
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 104
      },
      {
        "date": "2024-10-11",
        "close": 77.0,
        "volume": 313
      },
      {
        "date": "2024-10-18",
        "close": 78.5,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "volume": 1053
      },
      {
        "date": "2024-11-01",
        "close": 76.0,
        "volume": 403
      },
      {
        "date": "2024-11-08",
        "close": 78.0,
        "volume": 921
      },
      {
        "date": "2024-11-15",
        "close": 90.5,
        "volume": 4119
      },
      {
        "date": "2024-11-22",
        "close": 91.0,
        "volume": 2198
      },
      {
        "date": "2024-11-29",
        "close": 91.5,
        "volume": 2770
      },
      {
        "date": "2024-12-06",
        "close": 93.5,
        "volume": 1587
      },
      {
        "date": "2024-12-13",
        "close": 93.5,
        "volume": 1061
      },
      {
        "date": "2024-12-20",
        "close": 94.5,
        "volume": 605
      },
      {
        "date": "2024-12-27",
        "close": 94.5,
        "volume": 527
      },
      {
        "date": "2025-01-03",
        "close": 96.5,
        "volume": 308
      },
      {
        "date": "2025-01-10",
        "close": 99.0,
        "volume": 1055
      },
      {
        "date": "2025-01-17",
        "close": 103.0,
        "volume": 3699
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "volume": 937
      },
      {
        "date": "2025-01-31",
        "close": 104.0,
        "volume": 3027
      },
      {
        "date": "2025-02-07",
        "close": 117.0,
        "volume": 3751
      },
      {
        "date": "2025-02-14",
        "close": 124.0,
        "volume": 3326
      },
      {
        "date": "2025-02-21",
        "close": 124.0,
        "volume": 2653
      },
      {
        "date": "2025-02-28",
        "close": 122.0,
        "volume": 1273
      },
      {
        "date": "2025-03-07",
        "close": 113.0,
        "volume": 1026
      },
      {
        "date": "2025-03-14",
        "close": 117.0,
        "volume": 424
      },
      {
        "date": "2025-03-21",
        "close": 121.0,
        "volume": 728
      },
      {
        "date": "2025-03-28",
        "close": 117.0,
        "volume": 750
      },
      {
        "date": "2025-04-04",
        "close": 112.0,
        "volume": 561
      },
      {
        "date": "2025-04-11",
        "close": 106.040001,
        "volume": 3660
      },
      {
        "date": "2025-04-18",
        "close": 116.480003,
        "volume": 947
      },
      {
        "date": "2025-04-25",
        "close": 109.220001,
        "volume": 1881
      },
      {
        "date": "2025-05-02",
        "close": 110.019997,
        "volume": 1281
      },
      {
        "date": "2025-05-09",
        "close": 107.0,
        "volume": 1335
      },
      {
        "date": "2025-05-16",
        "close": 112.0,
        "volume": 872
      },
      {
        "date": "2025-05-23",
        "close": 110.0,
        "volume": 1488
      },
      {
        "date": "2025-05-30",
        "close": 107.0,
        "volume": 116
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "volume": 481
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "volume": 1692
      },
      {
        "date": "2025-06-20",
        "close": 111.0,
        "volume": 1769
      },
      {
        "date": "2025-06-27",
        "close": 118.0,
        "volume": 2225
      },
      {
        "date": "2025-07-04",
        "close": 118.0,
        "volume": 2863
      },
      {
        "date": "2025-07-11",
        "close": 118.0,
        "volume": 2815
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "volume": 652
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "volume": 635
      },
      {
        "date": "2025-08-01",
        "close": 101.0,
        "volume": 1523
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "volume": 963
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "volume": 47
      },
      {
        "date": "2025-08-22",
        "close": 101.0,
        "volume": 198
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "volume": 2916
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "volume": 2881
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 911
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 107.0,
        "volume": 81
      },
      {
        "date": "2025-10-03",
        "close": 111.0,
        "volume": 2120
      },
      {
        "date": "2025-10-10",
        "close": 120.0,
        "volume": 2600
      },
      {
        "date": "2025-10-17",
        "close": 119.0,
        "volume": 2131
      },
      {
        "date": "2025-10-24",
        "close": 126.0,
        "volume": 2055
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "volume": 1753
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "volume": 847
      },
      {
        "date": "2025-11-14",
        "close": 115.0,
        "volume": 1994
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 517
      },
      {
        "date": "2025-11-28",
        "close": 122.0,
        "volume": 419
      },
      {
        "date": "2025-12-05",
        "close": 113.0,
        "volume": 367
      },
      {
        "date": "2025-12-12",
        "close": 109.0,
        "volume": 492
      },
      {
        "date": "2025-12-19",
        "close": 112.0,
        "volume": 2705
      },
      {
        "date": "2025-12-26",
        "close": 112.0,
        "volume": 124
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "volume": 2778
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "volume": 1043
      },
      {
        "date": "2026-01-16",
        "close": 110.0,
        "volume": 714
      },
      {
        "date": "2026-01-23",
        "close": 106.0,
        "volume": 350
      },
      {
        "date": "2026-01-30",
        "close": 106.0,
        "volume": 289
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "volume": 1321
      },
      {
        "date": "2026-02-13",
        "close": 88.5,
        "volume": 150
      },
      {
        "date": "2026-02-20",
        "close": 86.5,
        "volume": 496
      },
      {
        "date": "2026-02-27",
        "close": 86.5,
        "volume": 1559
      },
      {
        "date": "2026-03-06",
        "close": 87.5,
        "volume": 196
      },
      {
        "date": "2026-03-13",
        "close": 86.5,
        "volume": 832
      },
      {
        "date": "2026-03-20",
        "close": 85.5,
        "volume": 215
      },
      {
        "date": "2026-03-27",
        "close": 90.5,
        "volume": 69
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "volume": 542
      },
      {
        "date": "2026-04-10",
        "close": 92.0,
        "volume": 221
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "volume": 1257
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "volume": 1038
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "volume": 3928
      },
      {
        "date": "2026-05-08",
        "close": 130.0,
        "volume": 883
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "volume": 1319
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "volume": 1165
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "volume": 504
      },
      {
        "date": "2026-06-05",
        "close": 131.0,
        "volume": 507
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "volume": 550
      },
      {
        "date": "2026-06-19",
        "close": 131.0,
        "volume": 117
      },
      {
        "date": "2026-06-26",
        "close": 123.0,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 123.0,
        "volume": 185
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "volume": 150
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 465
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 341
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "volume": 892
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "volume": 532
      }
    ],
    "sharemaestro_context": {
      "trend": 110.75,
      "fair_value": 97.831795,
      "market_activity": 28.557116,
      "market_dynamics": -0.215618,
      "relative_strength": 3.121572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.016949,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080037,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.051998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.033898,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.040521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.062491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.053254
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.006711
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.032895
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.171271
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.123596
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102564
      }
    ]
  }
}