{
  "ticker": {
    "uuid": "c8c77318-5cdb-4b03-896f-ffdd8aa18d8c",
    "symbol": "460660",
    "name": "KB Kbstar US Dividend Kings ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10569.545898,
    "boundary_margin": 0.176966,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137745,
    "volatility_stability": 1.12,
    "risk_context": 0.726,
    "current_regime": {
      "move": 0.126741,
      "interruption": -0.070412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 9956.599609,
        "direction_boundary": 9455.131836,
        "core_momentum": 0.053037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109798
      },
      {
        "date": "2024-07-05",
        "close": 9890.442383,
        "direction_boundary": 9284.977539,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109732
      },
      {
        "date": "2024-07-12",
        "close": 10055.834961,
        "direction_boundary": 9151.614258,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111642
      },
      {
        "date": "2024-07-19",
        "close": 10362.992188,
        "direction_boundary": 9390.75,
        "core_momentum": 0.103532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2024-07-26",
        "close": 10410.248047,
        "direction_boundary": 9441.337891,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2024-08-02",
        "close": 10367.158203,
        "direction_boundary": 9648.282227,
        "core_momentum": 0.074508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-08-09",
        "close": 10248.704102,
        "direction_boundary": 9662.080078,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119163
      },
      {
        "date": "2024-08-16",
        "close": 10357.682617,
        "direction_boundary": 9542.510742,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119569
      },
      {
        "date": "2024-08-23",
        "close": 10310.301758,
        "direction_boundary": 9335.564453,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119799
      },
      {
        "date": "2024-08-30",
        "close": 10386.203125,
        "direction_boundary": 9473.526367,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2024-09-06",
        "close": 10286.428711,
        "direction_boundary": 9344.451172,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121206
      },
      {
        "date": "2024-09-13",
        "close": 10310.182617,
        "direction_boundary": 9399.767578,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120638
      },
      {
        "date": "2024-09-20",
        "close": 10490.728516,
        "direction_boundary": 9201.540039,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-09-27",
        "close": 10367.131836,
        "direction_boundary": 9100.118164,
        "core_momentum": 0.13923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2024-10-04",
        "close": 10367.131836,
        "direction_boundary": 8846.570313,
        "core_momentum": 0.171881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2024-10-11",
        "close": 10438.599609,
        "direction_boundary": 8915.719727,
        "core_momentum": 0.170808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2024-10-18",
        "close": 10862.619141,
        "direction_boundary": 8777.418945,
        "core_momentum": 0.237564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2024-10-25",
        "close": 10753.042969,
        "direction_boundary": 8809.69043,
        "core_momentum": 0.220593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116792
      },
      {
        "date": "2024-11-01",
        "close": 10519.079102,
        "direction_boundary": 8805.069336,
        "core_momentum": 0.194662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2024-11-08",
        "close": 10729.269531,
        "direction_boundary": 8638.672852,
        "core_momentum": 0.242004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109788
      },
      {
        "date": "2024-11-15",
        "close": 10676.722656,
        "direction_boundary": 8805.069336,
        "core_momentum": 0.212565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2024-11-22",
        "close": 10805.704102,
        "direction_boundary": 8943.729492,
        "core_momentum": 0.208188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103092
      },
      {
        "date": "2024-11-29",
        "close": 11015.696289,
        "direction_boundary": 9013.412109,
        "core_momentum": 0.222145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104384
      },
      {
        "date": "2024-12-06",
        "close": 10963.010742,
        "direction_boundary": 9296.09375,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2024-12-13",
        "close": 10986.958984,
        "direction_boundary": 9472.194336,
        "core_momentum": 0.159917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099721
      },
      {
        "date": "2024-12-20",
        "close": 10622.961914,
        "direction_boundary": 9351.705078,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2024-12-27",
        "close": 10867.272461,
        "direction_boundary": 9402.552734,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2025-01-03",
        "close": 10704.000977,
        "direction_boundary": 9504.755859,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2025-01-10",
        "close": 10502.30957,
        "direction_boundary": 9500.110352,
        "core_momentum": 0.105493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2025-01-17",
        "close": 10675.189453,
        "direction_boundary": 9500.110352,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114455
      },
      {
        "date": "2025-01-24",
        "close": 10641.583984,
        "direction_boundary": 9490.819336,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114495
      },
      {
        "date": "2025-01-31",
        "close": 10930.495117,
        "direction_boundary": 9504.703125,
        "core_momentum": 0.150009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2025-02-07",
        "close": 10737.888672,
        "direction_boundary": 9430.15332,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2025-02-14",
        "close": 10814.93457,
        "direction_boundary": 9481.404297,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2025-02-21",
        "close": 10805.304688,
        "direction_boundary": 9565.272461,
        "core_momentum": 0.129639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120764
      },
      {
        "date": "2025-02-28",
        "close": 11070.329102,
        "direction_boundary": 9602.666992,
        "core_momentum": 0.152839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2025-03-07",
        "close": 10997.911133,
        "direction_boundary": 9644.719727,
        "core_momentum": 0.140304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2025-03-14",
        "close": 10799.967773,
        "direction_boundary": 9747.526367,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127291
      },
      {
        "date": "2025-03-21",
        "close": 10911.007813,
        "direction_boundary": 10004.532227,
        "core_momentum": 0.090606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2025-03-28",
        "close": 10973.768555,
        "direction_boundary": 10187.229492,
        "core_momentum": 0.077208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124544
      },
      {
        "date": "2025-04-04",
        "close": 10563.401367,
        "direction_boundary": 10093.510742,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136521
      },
      {
        "date": "2025-04-11",
        "close": 10264.073242,
        "direction_boundary": 10130.996094,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142132
      },
      {
        "date": "2025-04-18",
        "close": 10307.523438,
        "direction_boundary": 9892.014648,
        "core_momentum": 0.042004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12991
      },
      {
        "date": "2025-04-25",
        "close": 10447.53418,
        "direction_boundary": 10205.97168,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131083
      },
      {
        "date": "2025-05-02",
        "close": 10222.107422,
        "direction_boundary": 10018.017578,
        "core_momentum": 0.020372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131025
      },
      {
        "date": "2025-05-09",
        "close": 10154.348633,
        "direction_boundary": 10398.628906,
        "core_momentum": -0.023492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2025-05-16",
        "close": 10299.548828,
        "direction_boundary": 10459.712891,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2025-05-23",
        "close": 10052.708984,
        "direction_boundary": 10177.78125,
        "core_momentum": -0.012289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2025-05-30",
        "close": 10194.923828,
        "direction_boundary": 10088.78125,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130277
      },
      {
        "date": "2025-06-06",
        "close": 9995.972656,
        "direction_boundary": 10150.039063,
        "core_momentum": -0.015179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132319
      },
      {
        "date": "2025-06-13",
        "close": 10005.680664,
        "direction_boundary": 9952.125977,
        "core_momentum": 0.005381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132224
      },
      {
        "date": "2025-06-20",
        "close": 9903.777344,
        "direction_boundary": 10003.961914,
        "core_momentum": -0.010014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2025-06-27",
        "close": 9954.441406,
        "direction_boundary": 9956.599609,
        "core_momentum": -0.000217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2025-07-04",
        "close": 10285.28418,
        "direction_boundary": 9890.442383,
        "core_momentum": 0.039922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129117
      },
      {
        "date": "2025-07-11",
        "close": 10411.78125,
        "direction_boundary": 10055.834961,
        "core_momentum": 0.035397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127918
      },
      {
        "date": "2025-07-18",
        "close": 10484.761719,
        "direction_boundary": 10362.992188,
        "core_momentum": 0.01175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126128
      },
      {
        "date": "2025-07-25",
        "close": 10518.819336,
        "direction_boundary": 10410.248047,
        "core_momentum": 0.010429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12619
      },
      {
        "date": "2025-08-01",
        "close": 10384.200195,
        "direction_boundary": 10367.158203,
        "core_momentum": 0.001644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12095
      },
      {
        "date": "2025-08-08",
        "close": 10569.545898,
        "direction_boundary": 10248.704102,
        "core_momentum": 0.031306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121679
      },
      {
        "date": "2025-08-15",
        "close": 10720.74707,
        "direction_boundary": 10357.682617,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122965
      },
      {
        "date": "2025-08-22",
        "close": 10750.012695,
        "direction_boundary": 10310.301758,
        "core_momentum": 0.042648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123034
      },
      {
        "date": "2025-08-29",
        "close": 10693.210938,
        "direction_boundary": 10386.203125,
        "core_momentum": 0.029559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118021
      },
      {
        "date": "2025-09-05",
        "close": 10707.878906,
        "direction_boundary": 10286.428711,
        "core_momentum": 0.040971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11783
      },
      {
        "date": "2025-09-12",
        "close": 10702.992188,
        "direction_boundary": 10310.182617,
        "core_momentum": 0.038099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11521
      },
      {
        "date": "2025-09-19",
        "close": 10605.202148,
        "direction_boundary": 10490.728516,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11479
      },
      {
        "date": "2025-09-26",
        "close": 10492.746094,
        "direction_boundary": 10367.131836,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11509
      },
      {
        "date": "2025-10-03",
        "close": 10558.429688,
        "direction_boundary": 10367.131836,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102826
      },
      {
        "date": "2025-10-10",
        "close": 10563.329102,
        "direction_boundary": 10438.599609,
        "core_momentum": 0.011949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094114
      },
      {
        "date": "2025-10-17",
        "close": 10475.097656,
        "direction_boundary": 10862.619141,
        "core_momentum": -0.035675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0949
      },
      {
        "date": "2025-10-24",
        "close": 10847.633789,
        "direction_boundary": 10753.042969,
        "core_momentum": 0.008797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10486
      },
      {
        "date": "2025-10-31",
        "close": 10403.714844,
        "direction_boundary": 10519.079102,
        "core_momentum": -0.010967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116708
      },
      {
        "date": "2025-11-07",
        "close": 10605.203125,
        "direction_boundary": 10729.269531,
        "core_momentum": -0.011563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11894
      },
      {
        "date": "2025-11-14",
        "close": 10782.120117,
        "direction_boundary": 10676.722656,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119478
      },
      {
        "date": "2025-11-21",
        "close": 10742.805664,
        "direction_boundary": 10805.704102,
        "core_momentum": -0.005821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113784
      },
      {
        "date": "2025-11-28",
        "close": 11040.696289,
        "direction_boundary": 11015.696289,
        "core_momentum": 0.002269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117894
      },
      {
        "date": "2025-12-05",
        "close": 11154.011719,
        "direction_boundary": 10963.010742,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113556
      },
      {
        "date": "2025-12-12",
        "close": 11232.837891,
        "direction_boundary": 10986.958984,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113521
      },
      {
        "date": "2025-12-19",
        "close": 11306.740234,
        "direction_boundary": 10622.961914,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111548
      },
      {
        "date": "2025-12-26",
        "close": 11193.424805,
        "direction_boundary": 10867.272461,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113514
      },
      {
        "date": "2026-01-02",
        "close": 10998.833008,
        "direction_boundary": 10704.000977,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2026-01-09",
        "close": 11260.592773,
        "direction_boundary": 10502.30957,
        "core_momentum": 0.072202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2026-01-16",
        "close": 11823.62207,
        "direction_boundary": 10675.189453,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2026-01-23",
        "close": 11700.150391,
        "direction_boundary": 10641.583984,
        "core_momentum": 0.099475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2026-01-30",
        "close": 11327.756836,
        "direction_boundary": 10930.495117,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2026-02-06",
        "close": 12080.300781,
        "direction_boundary": 10737.888672,
        "core_momentum": 0.125016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161639
      },
      {
        "date": "2026-02-13",
        "close": 12139.711914,
        "direction_boundary": 10814.93457,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161109
      },
      {
        "date": "2026-02-20",
        "close": 12154.56543,
        "direction_boundary": 10805.304688,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161161
      },
      {
        "date": "2026-02-27",
        "close": 12055.460938,
        "direction_boundary": 11070.329102,
        "core_momentum": 0.088988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2026-03-06",
        "close": 12100.128906,
        "direction_boundary": 10997.911133,
        "core_momentum": 0.100221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2026-03-13",
        "close": 11757.671875,
        "direction_boundary": 10799.967773,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167938
      },
      {
        "date": "2026-03-20",
        "close": 11514.478516,
        "direction_boundary": 10911.007813,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2026-03-27",
        "close": 11722.930664,
        "direction_boundary": 10973.768555,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2026-04-03",
        "close": 11791.59082,
        "direction_boundary": 10563.401367,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "date": "2026-04-10",
        "close": 11861.245117,
        "direction_boundary": 10264.073242,
        "core_momentum": 0.155608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170383
      },
      {
        "date": "2026-04-17",
        "close": 11736.861328,
        "direction_boundary": 10307.523438,
        "core_momentum": 0.138669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170734
      },
      {
        "date": "2026-04-24",
        "close": 11761.738281,
        "direction_boundary": 10447.53418,
        "core_momentum": 0.125791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2026-05-01",
        "close": 11672.858398,
        "direction_boundary": 10222.107422,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2026-05-08",
        "close": 11583.296875,
        "direction_boundary": 10154.348633,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152049
      },
      {
        "date": "2026-05-15",
        "close": 11598.223633,
        "direction_boundary": 10299.548828,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150877
      },
      {
        "date": "2026-05-22",
        "close": 11866.908203,
        "direction_boundary": 10052.708984,
        "core_momentum": 0.180469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153081
      },
      {
        "date": "2026-05-29",
        "close": 11950.986328,
        "direction_boundary": 10194.923828,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149387
      },
      {
        "date": "2026-06-05",
        "close": 12020.816406,
        "direction_boundary": 9995.972656,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14909
      },
      {
        "date": "2026-06-12",
        "close": 12330.06543,
        "direction_boundary": 10005.680664,
        "core_momentum": 0.232307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2026-06-19",
        "close": 12364.981445,
        "direction_boundary": 9903.777344,
        "core_momentum": 0.248512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2026-06-26",
        "close": 12738.955078,
        "direction_boundary": 9954.441406,
        "core_momentum": 0.279726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2026-07-03",
        "close": 13318.587891,
        "direction_boundary": 10285.28418,
        "core_momentum": 0.294917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2026-07-10",
        "close": 12605.270508,
        "direction_boundary": 10411.78125,
        "core_momentum": 0.210674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2026-07-17",
        "close": 12380.799805,
        "direction_boundary": 10484.761719,
        "core_momentum": 0.180837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2026-07-24",
        "close": 12460.611328,
        "direction_boundary": 10518.819336,
        "core_momentum": 0.184602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170566
      },
      {
        "date": "2026-07-31",
        "close": 12435.0,
        "direction_boundary": 10384.200195,
        "core_momentum": 0.197492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2026-08-07",
        "close": 12440.0,
        "direction_boundary": 10569.545898,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9542.510742,
        "volume": 291013
      },
      {
        "date": "2023-08-25",
        "close": 9335.564453,
        "volume": 50004
      },
      {
        "date": "2023-09-01",
        "close": 9473.526367,
        "volume": 45946
      },
      {
        "date": "2023-09-08",
        "close": 9344.451172,
        "volume": 53346
      },
      {
        "date": "2023-09-15",
        "close": 9399.767578,
        "volume": 42275
      },
      {
        "date": "2023-09-22",
        "close": 9201.540039,
        "volume": 21529
      },
      {
        "date": "2023-09-29",
        "close": 9100.118164,
        "volume": 19408
      },
      {
        "date": "2023-10-06",
        "close": 8846.570313,
        "volume": 16861
      },
      {
        "date": "2023-10-13",
        "close": 8915.719727,
        "volume": 14921
      },
      {
        "date": "2023-10-20",
        "close": 8777.418945,
        "volume": 23553
      },
      {
        "date": "2023-10-27",
        "close": 8809.69043,
        "volume": 13568
      },
      {
        "date": "2023-11-03",
        "close": 8805.069336,
        "volume": 14632
      },
      {
        "date": "2023-11-10",
        "close": 8638.672852,
        "volume": 13236
      },
      {
        "date": "2023-11-17",
        "close": 8805.069336,
        "volume": 10851
      },
      {
        "date": "2023-11-24",
        "close": 8943.729492,
        "volume": 15732
      },
      {
        "date": "2023-12-01",
        "close": 9013.412109,
        "volume": 19186
      },
      {
        "date": "2023-12-08",
        "close": 9296.09375,
        "volume": 28897
      },
      {
        "date": "2023-12-15",
        "close": 9472.194336,
        "volume": 28663
      },
      {
        "date": "2023-12-22",
        "close": 9351.705078,
        "volume": 27476
      },
      {
        "date": "2023-12-29",
        "close": 9402.552734,
        "volume": 22742
      },
      {
        "date": "2024-01-05",
        "close": 9504.755859,
        "volume": 37154
      },
      {
        "date": "2024-01-12",
        "close": 9500.110352,
        "volume": 19699
      },
      {
        "date": "2024-01-19",
        "close": 9500.110352,
        "volume": 13985
      },
      {
        "date": "2024-01-26",
        "close": 9490.819336,
        "volume": 31532
      },
      {
        "date": "2024-02-02",
        "close": 9504.703125,
        "volume": 29588
      },
      {
        "date": "2024-02-09",
        "close": 9430.15332,
        "volume": 39477
      },
      {
        "date": "2024-02-16",
        "close": 9481.404297,
        "volume": 22058
      },
      {
        "date": "2024-02-23",
        "close": 9565.272461,
        "volume": 22505
      },
      {
        "date": "2024-03-01",
        "close": 9602.666992,
        "volume": 14339
      },
      {
        "date": "2024-03-08",
        "close": 9644.719727,
        "volume": 30732
      },
      {
        "date": "2024-03-15",
        "close": 9747.526367,
        "volume": 22482
      },
      {
        "date": "2024-03-22",
        "close": 10004.532227,
        "volume": 32275
      },
      {
        "date": "2024-03-29",
        "close": 10187.229492,
        "volume": 40331
      },
      {
        "date": "2024-04-05",
        "close": 10093.510742,
        "volume": 40625
      },
      {
        "date": "2024-04-12",
        "close": 10130.996094,
        "volume": 21894
      },
      {
        "date": "2024-04-19",
        "close": 9892.014648,
        "volume": 24669
      },
      {
        "date": "2024-04-26",
        "close": 10205.97168,
        "volume": 25846
      },
      {
        "date": "2024-05-03",
        "close": 10018.017578,
        "volume": 21769
      },
      {
        "date": "2024-05-10",
        "close": 10398.628906,
        "volume": 25054
      },
      {
        "date": "2024-05-17",
        "close": 10459.712891,
        "volume": 33008
      },
      {
        "date": "2024-05-24",
        "close": 10177.78125,
        "volume": 51088
      },
      {
        "date": "2024-05-31",
        "close": 10088.78125,
        "volume": 40668
      },
      {
        "date": "2024-06-07",
        "close": 10150.039063,
        "volume": 25383
      },
      {
        "date": "2024-06-14",
        "close": 9952.125977,
        "volume": 32595
      },
      {
        "date": "2024-06-21",
        "close": 10003.961914,
        "volume": 46976
      },
      {
        "date": "2024-06-28",
        "close": 9956.599609,
        "volume": 22027
      },
      {
        "date": "2024-07-05",
        "close": 9890.442383,
        "volume": 22863
      },
      {
        "date": "2024-07-12",
        "close": 10055.834961,
        "volume": 32666
      },
      {
        "date": "2024-07-19",
        "close": 10362.992188,
        "volume": 51205
      },
      {
        "date": "2024-07-26",
        "close": 10410.248047,
        "volume": 33077
      },
      {
        "date": "2024-08-02",
        "close": 10367.158203,
        "volume": 34545
      },
      {
        "date": "2024-08-09",
        "close": 10248.704102,
        "volume": 42048
      },
      {
        "date": "2024-08-16",
        "close": 10357.682617,
        "volume": 30176
      },
      {
        "date": "2024-08-23",
        "close": 10310.301758,
        "volume": 22297
      },
      {
        "date": "2024-08-30",
        "close": 10386.203125,
        "volume": 22451
      },
      {
        "date": "2024-09-06",
        "close": 10286.428711,
        "volume": 17435
      },
      {
        "date": "2024-09-13",
        "close": 10310.182617,
        "volume": 25960
      },
      {
        "date": "2024-09-20",
        "close": 10490.728516,
        "volume": 20367
      },
      {
        "date": "2024-09-27",
        "close": 10367.131836,
        "volume": 36766
      },
      {
        "date": "2024-10-04",
        "close": 10367.131836,
        "volume": 25738
      },
      {
        "date": "2024-10-11",
        "close": 10438.599609,
        "volume": 38520
      },
      {
        "date": "2024-10-18",
        "close": 10862.619141,
        "volume": 60887
      },
      {
        "date": "2024-10-25",
        "close": 10753.042969,
        "volume": 39646
      },
      {
        "date": "2024-11-01",
        "close": 10519.079102,
        "volume": 53236
      },
      {
        "date": "2024-11-08",
        "close": 10729.269531,
        "volume": 44433
      },
      {
        "date": "2024-11-15",
        "close": 10676.722656,
        "volume": 44372
      },
      {
        "date": "2024-11-22",
        "close": 10805.704102,
        "volume": 32678
      },
      {
        "date": "2024-11-29",
        "close": 11015.696289,
        "volume": 58092
      },
      {
        "date": "2024-12-06",
        "close": 10963.010742,
        "volume": 46876
      },
      {
        "date": "2024-12-13",
        "close": 10986.958984,
        "volume": 41440
      },
      {
        "date": "2024-12-20",
        "close": 10622.961914,
        "volume": 34809
      },
      {
        "date": "2024-12-27",
        "close": 10867.272461,
        "volume": 43310
      },
      {
        "date": "2025-01-03",
        "close": 10704.000977,
        "volume": 25161
      },
      {
        "date": "2025-01-10",
        "close": 10502.30957,
        "volume": 64140
      },
      {
        "date": "2025-01-17",
        "close": 10675.189453,
        "volume": 37782
      },
      {
        "date": "2025-01-24",
        "close": 10641.583984,
        "volume": 45299
      },
      {
        "date": "2025-01-31",
        "close": 10930.495117,
        "volume": 11713
      },
      {
        "date": "2025-02-07",
        "close": 10737.888672,
        "volume": 47469
      },
      {
        "date": "2025-02-14",
        "close": 10814.93457,
        "volume": 29104
      },
      {
        "date": "2025-02-21",
        "close": 10805.304688,
        "volume": 42372
      },
      {
        "date": "2025-02-28",
        "close": 11070.329102,
        "volume": 46116
      },
      {
        "date": "2025-03-07",
        "close": 10997.911133,
        "volume": 38332
      },
      {
        "date": "2025-03-14",
        "close": 10799.967773,
        "volume": 53006
      },
      {
        "date": "2025-03-21",
        "close": 10911.007813,
        "volume": 23547
      },
      {
        "date": "2025-03-28",
        "close": 10973.768555,
        "volume": 25242
      },
      {
        "date": "2025-04-04",
        "close": 10563.401367,
        "volume": 36096
      },
      {
        "date": "2025-04-11",
        "close": 10264.073242,
        "volume": 51035
      },
      {
        "date": "2025-04-18",
        "close": 10307.523438,
        "volume": 21699
      },
      {
        "date": "2025-04-25",
        "close": 10447.53418,
        "volume": 24589
      },
      {
        "date": "2025-05-02",
        "close": 10222.107422,
        "volume": 23115
      },
      {
        "date": "2025-05-09",
        "close": 10154.348633,
        "volume": 22655
      },
      {
        "date": "2025-05-16",
        "close": 10299.548828,
        "volume": 65541
      },
      {
        "date": "2025-05-23",
        "close": 10052.708984,
        "volume": 30583
      },
      {
        "date": "2025-05-30",
        "close": 10194.923828,
        "volume": 51001
      },
      {
        "date": "2025-06-06",
        "close": 9995.972656,
        "volume": 25152
      },
      {
        "date": "2025-06-13",
        "close": 10005.680664,
        "volume": 51047
      },
      {
        "date": "2025-06-20",
        "close": 9903.777344,
        "volume": 42130
      },
      {
        "date": "2025-06-27",
        "close": 9954.441406,
        "volume": 49200
      },
      {
        "date": "2025-07-04",
        "close": 10285.28418,
        "volume": 48431
      },
      {
        "date": "2025-07-11",
        "close": 10411.78125,
        "volume": 30676
      },
      {
        "date": "2025-07-18",
        "close": 10484.761719,
        "volume": 35703
      },
      {
        "date": "2025-07-25",
        "close": 10518.819336,
        "volume": 62271
      },
      {
        "date": "2025-08-01",
        "close": 10384.200195,
        "volume": 56677
      },
      {
        "date": "2025-08-08",
        "close": 10569.545898,
        "volume": 44113
      },
      {
        "date": "2025-08-15",
        "close": 10720.74707,
        "volume": 33464
      },
      {
        "date": "2025-08-22",
        "close": 10750.012695,
        "volume": 44654
      },
      {
        "date": "2025-08-29",
        "close": 10693.210938,
        "volume": 45333
      },
      {
        "date": "2025-09-05",
        "close": 10707.878906,
        "volume": 39192
      },
      {
        "date": "2025-09-12",
        "close": 10702.992188,
        "volume": 57717
      },
      {
        "date": "2025-09-19",
        "close": 10605.202148,
        "volume": 56383
      },
      {
        "date": "2025-09-26",
        "close": 10492.746094,
        "volume": 50092
      },
      {
        "date": "2025-10-03",
        "close": 10558.429688,
        "volume": 34784
      },
      {
        "date": "2025-10-10",
        "close": 10563.329102,
        "volume": 20679
      },
      {
        "date": "2025-10-17",
        "close": 10475.097656,
        "volume": 58395
      },
      {
        "date": "2025-10-24",
        "close": 10847.633789,
        "volume": 79136
      },
      {
        "date": "2025-10-31",
        "close": 10403.714844,
        "volume": 95598
      },
      {
        "date": "2025-11-07",
        "close": 10605.203125,
        "volume": 86130
      },
      {
        "date": "2025-11-14",
        "close": 10782.120117,
        "volume": 54746
      },
      {
        "date": "2025-11-21",
        "close": 10742.805664,
        "volume": 47081
      },
      {
        "date": "2025-11-28",
        "close": 11040.696289,
        "volume": 40773
      },
      {
        "date": "2025-12-05",
        "close": 11154.011719,
        "volume": 57538
      },
      {
        "date": "2025-12-12",
        "close": 11232.837891,
        "volume": 43945
      },
      {
        "date": "2025-12-19",
        "close": 11306.740234,
        "volume": 41792
      },
      {
        "date": "2025-12-26",
        "close": 11193.424805,
        "volume": 48780
      },
      {
        "date": "2026-01-02",
        "close": 10998.833008,
        "volume": 33678
      },
      {
        "date": "2026-01-09",
        "close": 11260.592773,
        "volume": 57606
      },
      {
        "date": "2026-01-16",
        "close": 11823.62207,
        "volume": 49069
      },
      {
        "date": "2026-01-23",
        "close": 11700.150391,
        "volume": 37058
      },
      {
        "date": "2026-01-30",
        "close": 11327.756836,
        "volume": 72025
      },
      {
        "date": "2026-02-06",
        "close": 12080.300781,
        "volume": 67549
      },
      {
        "date": "2026-02-13",
        "close": 12139.711914,
        "volume": 326900
      },
      {
        "date": "2026-02-20",
        "close": 12154.56543,
        "volume": 295831
      },
      {
        "date": "2026-02-27",
        "close": 12055.460938,
        "volume": 44297
      },
      {
        "date": "2026-03-06",
        "close": 12100.128906,
        "volume": 64765
      },
      {
        "date": "2026-03-13",
        "close": 11757.671875,
        "volume": 335202
      },
      {
        "date": "2026-03-20",
        "close": 11514.478516,
        "volume": 25761
      },
      {
        "date": "2026-03-27",
        "close": 11722.930664,
        "volume": 46203
      },
      {
        "date": "2026-04-03",
        "close": 11791.59082,
        "volume": 238431
      },
      {
        "date": "2026-04-10",
        "close": 11861.245117,
        "volume": 19131
      },
      {
        "date": "2026-04-17",
        "close": 11736.861328,
        "volume": 24110
      },
      {
        "date": "2026-04-24",
        "close": 11761.738281,
        "volume": 62778
      },
      {
        "date": "2026-05-01",
        "close": 11672.858398,
        "volume": 73931
      },
      {
        "date": "2026-05-08",
        "close": 11583.296875,
        "volume": 45727
      },
      {
        "date": "2026-05-15",
        "close": 11598.223633,
        "volume": 57049
      },
      {
        "date": "2026-05-22",
        "close": 11866.908203,
        "volume": 30562
      },
      {
        "date": "2026-05-29",
        "close": 11950.986328,
        "volume": 37644
      },
      {
        "date": "2026-06-05",
        "close": 12020.816406,
        "volume": 7077
      },
      {
        "date": "2026-06-12",
        "close": 12330.06543,
        "volume": 7749
      },
      {
        "date": "2026-06-19",
        "close": 12364.981445,
        "volume": 9489
      },
      {
        "date": "2026-06-26",
        "close": 12738.955078,
        "volume": 6365
      },
      {
        "date": "2026-07-03",
        "close": 13318.587891,
        "volume": 23637
      },
      {
        "date": "2026-07-10",
        "close": 12605.270508,
        "volume": 108075
      },
      {
        "date": "2026-07-17",
        "close": 12380.799805,
        "volume": 48680
      },
      {
        "date": "2026-07-24",
        "close": 12460.611328,
        "volume": 33925
      },
      {
        "date": "2026-07-31",
        "close": 12435.0,
        "volume": 41408
      },
      {
        "date": "2026-08-07",
        "close": 12440.0,
        "volume": 22591
      }
    ],
    "sharemaestro_context": {
      "trend": 12043.18584,
      "fair_value": 10559.862774,
      "market_activity": 26.901297,
      "market_dynamics": 0.356727,
      "relative_strength": -13.955377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006453,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050777,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030126,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.01175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.010009
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.005116
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.027033
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.019367
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126741
      }
    ]
  }
}