{
  "ticker": {
    "uuid": "c8caf296-9092-415a-8ed6-70ce76a0f5b6",
    "symbol": "XDWT",
    "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.480003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.400002,
    "boundary_margin": 0.354176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243084,
    "volatility_stability": 1.1002,
    "risk_context": 0.4114,
    "current_regime": {
      "move": 0.492389,
      "interruption": -0.148841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.09,
        "direction_boundary": 54.84,
        "core_momentum": 0.022794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2023-08-25",
        "close": 57.790001,
        "direction_boundary": 53.029999,
        "core_momentum": 0.089761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154495
      },
      {
        "date": "2023-09-01",
        "close": 60.73,
        "direction_boundary": 50.57,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2023-09-08",
        "close": 60.080002,
        "direction_boundary": 50.970001,
        "core_momentum": 0.178733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165111
      },
      {
        "date": "2023-09-15",
        "close": 58.790001,
        "direction_boundary": 47.639999,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16679
      },
      {
        "date": "2023-09-22",
        "close": 57.66,
        "direction_boundary": 47.445,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170437
      },
      {
        "date": "2023-09-29",
        "close": 57.91,
        "direction_boundary": 46.555,
        "core_momentum": 0.243905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167807
      },
      {
        "date": "2023-10-06",
        "close": 58.669998,
        "direction_boundary": 46.709999,
        "core_momentum": 0.256048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2023-10-13",
        "close": 59.830002,
        "direction_boundary": 45.294998,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166041
      },
      {
        "date": "2023-10-20",
        "close": 57.169998,
        "direction_boundary": 46.544998,
        "core_momentum": 0.228274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18055
      },
      {
        "date": "2023-10-27",
        "close": 56.48,
        "direction_boundary": 48.365002,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182046
      },
      {
        "date": "2023-11-03",
        "close": 59.23,
        "direction_boundary": 45.07,
        "core_momentum": 0.314178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191581
      },
      {
        "date": "2023-11-10",
        "close": 61.580002,
        "direction_boundary": 47.935001,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2023-11-17",
        "close": 62.310001,
        "direction_boundary": 48.009998,
        "core_momentum": 0.297855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2023-11-24",
        "close": 62.540001,
        "direction_boundary": 48.279999,
        "core_momentum": 0.29536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2023-12-01",
        "close": 63.200001,
        "direction_boundary": 48.130001,
        "core_momentum": 0.31311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2023-12-08",
        "close": 64.260002,
        "direction_boundary": 47.195,
        "core_momentum": 0.361585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2023-12-15",
        "close": 65.769997,
        "direction_boundary": 45.105,
        "core_momentum": 0.458153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "direction_boundary": 43.91,
        "core_momentum": 0.480301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174044
      },
      {
        "date": "2023-12-29",
        "close": 65.160004,
        "direction_boundary": 43.439999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171148
      },
      {
        "date": "2024-01-05",
        "close": 62.990002,
        "direction_boundary": 43.884998,
        "core_momentum": 0.435342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2024-01-12",
        "close": 65.599998,
        "direction_boundary": 45.224998,
        "core_momentum": 0.450525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184913
      },
      {
        "date": "2024-01-19",
        "close": 67.919998,
        "direction_boundary": 45.264999,
        "core_momentum": 0.500497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189769
      },
      {
        "date": "2024-01-26",
        "close": 70.209999,
        "direction_boundary": 47.564999,
        "core_momentum": 0.476085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2024-02-02",
        "close": 70.639999,
        "direction_boundary": 50.299999,
        "core_momentum": 0.404374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2024-02-09",
        "close": 73.139999,
        "direction_boundary": 49.380001,
        "core_momentum": 0.481166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178303
      },
      {
        "date": "2024-02-16",
        "close": 72.389999,
        "direction_boundary": 49.18,
        "core_momentum": 0.47194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2024-02-23",
        "close": 72.879997,
        "direction_boundary": 48.424999,
        "core_momentum": 0.505008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176877
      },
      {
        "date": "2024-03-01",
        "close": 73.970001,
        "direction_boundary": 49.279999,
        "core_momentum": 0.501015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2024-03-08",
        "close": 73.910004,
        "direction_boundary": 48.775002,
        "core_momentum": 0.515325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16556
      },
      {
        "date": "2024-03-15",
        "close": 72.800003,
        "direction_boundary": 50.279999,
        "core_momentum": 0.447892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2024-03-22",
        "close": 75.279999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.493651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2024-03-29",
        "close": 74.620003,
        "direction_boundary": 51.720001,
        "core_momentum": 0.442769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163988
      },
      {
        "date": "2024-04-05",
        "close": 73.709999,
        "direction_boundary": 50.810001,
        "core_momentum": 0.450699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166706
      },
      {
        "date": "2024-04-12",
        "close": 75.050003,
        "direction_boundary": 50.82,
        "core_momentum": 0.476781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2024-04-19",
        "close": 70.199997,
        "direction_boundary": 50.639999,
        "core_momentum": 0.386256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182281
      },
      {
        "date": "2024-04-26",
        "close": 72.470001,
        "direction_boundary": 50.889999,
        "core_momentum": 0.424052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18281
      },
      {
        "date": "2024-05-03",
        "close": 72.699997,
        "direction_boundary": 51.509998,
        "core_momentum": 0.411376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2024-05-10",
        "close": 73.580002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.409579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168888
      },
      {
        "date": "2024-05-17",
        "close": 75.199997,
        "direction_boundary": 54.599998,
        "core_momentum": 0.377289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2024-05-24",
        "close": 77.360001,
        "direction_boundary": 57.110001,
        "core_momentum": 0.354579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2024-05-31",
        "close": 75.029999,
        "direction_boundary": 58.110001,
        "core_momentum": 0.291172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2024-06-07",
        "close": 79.029999,
        "direction_boundary": 57.66,
        "core_momentum": 0.370621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2024-06-14",
        "close": 84.25,
        "direction_boundary": 59.389999,
        "core_momentum": 0.418589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205152
      },
      {
        "date": "2024-06-21",
        "close": 84.5,
        "direction_boundary": 57.830002,
        "core_momentum": 0.461179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2024-06-28",
        "close": 84.650002,
        "direction_boundary": 59.380001,
        "core_momentum": 0.425564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2024-07-05",
        "close": 85.919998,
        "direction_boundary": 58.619999,
        "core_momentum": 0.465711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193066
      },
      {
        "date": "2024-07-12",
        "close": 86.220001,
        "direction_boundary": 59.240002,
        "core_momentum": 0.455435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2024-07-19",
        "close": 81.660004,
        "direction_boundary": 59.400002,
        "core_momentum": 0.374747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205655
      },
      {
        "date": "2024-07-26",
        "close": 79.5,
        "direction_boundary": 60.369999,
        "core_momentum": 0.316879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207256
      },
      {
        "date": "2024-08-02",
        "close": 75.910004,
        "direction_boundary": 58.450001,
        "core_momentum": 0.298717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2024-08-09",
        "close": 75.620003,
        "direction_boundary": 56.419998,
        "core_momentum": 0.340305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2024-08-16",
        "close": 80.800003,
        "direction_boundary": 56.09,
        "core_momentum": 0.440542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "date": "2024-08-23",
        "close": 80.480003,
        "direction_boundary": 57.790001,
        "core_momentum": 0.392629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231732
      },
      {
        "date": "2024-08-30",
        "close": 79.970001,
        "direction_boundary": 60.73,
        "core_momentum": 0.316812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2024-09-06",
        "close": 74.550003,
        "direction_boundary": 60.080002,
        "core_momentum": 0.240846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252865
      },
      {
        "date": "2024-09-13",
        "close": 79.910004,
        "direction_boundary": 58.790001,
        "core_momentum": 0.359245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269187
      },
      {
        "date": "2024-09-20",
        "close": 80.220001,
        "direction_boundary": 57.66,
        "core_momentum": 0.391259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265715
      },
      {
        "date": "2024-09-27",
        "close": 81.220001,
        "direction_boundary": 57.91,
        "core_momentum": 0.402521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265546
      },
      {
        "date": "2024-10-04",
        "close": 82.080002,
        "direction_boundary": 58.669998,
        "core_momentum": 0.399012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26476
      },
      {
        "date": "2024-10-11",
        "close": 84.760002,
        "direction_boundary": 59.830002,
        "core_momentum": 0.416681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266954
      },
      {
        "date": "2024-10-18",
        "close": 85.75,
        "direction_boundary": 57.169998,
        "core_momentum": 0.499913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246307
      },
      {
        "date": "2024-10-25",
        "close": 86.769997,
        "direction_boundary": 56.48,
        "core_momentum": 0.536296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2024-11-01",
        "close": 83.730003,
        "direction_boundary": 59.23,
        "core_momentum": 0.413642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250978
      },
      {
        "date": "2024-11-08",
        "close": 88.699997,
        "direction_boundary": 61.580002,
        "core_momentum": 0.440403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261148
      },
      {
        "date": "2024-11-15",
        "close": 87.82,
        "direction_boundary": 62.310001,
        "core_momentum": 0.409405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261312
      },
      {
        "date": "2024-11-22",
        "close": 90.18,
        "direction_boundary": 62.540001,
        "core_momentum": 0.441957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261016
      },
      {
        "date": "2024-11-29",
        "close": 89.599998,
        "direction_boundary": 63.200001,
        "core_momentum": 0.417721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256375
      },
      {
        "date": "2024-12-06",
        "close": 92.68,
        "direction_boundary": 64.260002,
        "core_momentum": 0.442266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251171
      },
      {
        "date": "2024-12-13",
        "close": 92.440002,
        "direction_boundary": 65.769997,
        "core_momentum": 0.405504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237085
      },
      {
        "date": "2024-12-20",
        "close": 92.75,
        "direction_boundary": 65.0,
        "core_momentum": 0.426923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237083
      },
      {
        "date": "2024-12-27",
        "close": 92.879997,
        "direction_boundary": 65.160004,
        "core_momentum": 0.425414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237089
      },
      {
        "date": "2025-01-03",
        "close": 93.43,
        "direction_boundary": 62.990002,
        "core_momentum": 0.483251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2025-01-10",
        "close": 91.309998,
        "direction_boundary": 65.599998,
        "core_momentum": 0.391921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239324
      },
      {
        "date": "2025-01-17",
        "close": 92.949997,
        "direction_boundary": 67.919998,
        "core_momentum": 0.368522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2025-01-24",
        "close": 93.410004,
        "direction_boundary": 70.209999,
        "core_momentum": 0.330437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2025-01-31",
        "close": 91.779999,
        "direction_boundary": 70.639999,
        "core_momentum": 0.299264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210823
      },
      {
        "date": "2025-02-07",
        "close": 91.580002,
        "direction_boundary": 73.139999,
        "core_momentum": 0.252119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2025-02-14",
        "close": 92.900002,
        "direction_boundary": 72.389999,
        "core_momentum": 0.283326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193211
      },
      {
        "date": "2025-02-21",
        "close": 93.5,
        "direction_boundary": 72.879997,
        "core_momentum": 0.282931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192744
      },
      {
        "date": "2025-02-28",
        "close": 87.230003,
        "direction_boundary": 73.970001,
        "core_momentum": 0.179262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218757
      },
      {
        "date": "2025-03-07",
        "close": 80.410004,
        "direction_boundary": 73.910004,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226714
      },
      {
        "date": "2025-03-14",
        "close": 79.790001,
        "direction_boundary": 72.800003,
        "core_momentum": 0.096016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205714
      },
      {
        "date": "2025-03-21",
        "close": 80.010002,
        "direction_boundary": 75.279999,
        "core_momentum": 0.062832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205677
      },
      {
        "date": "2025-03-28",
        "close": 77.639999,
        "direction_boundary": 74.620003,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208922
      },
      {
        "date": "2025-04-04",
        "close": 68.93,
        "direction_boundary": 73.709999,
        "core_momentum": -0.064849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263734
      },
      {
        "date": "2025-04-11",
        "close": 70.239998,
        "direction_boundary": 75.050003,
        "core_momentum": -0.064091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "date": "2025-04-18",
        "close": 69.239998,
        "direction_boundary": 70.199997,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259169
      },
      {
        "date": "2025-04-25",
        "close": 73.769997,
        "direction_boundary": 72.470001,
        "core_momentum": 0.017938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276429
      },
      {
        "date": "2025-05-02",
        "close": 77.830002,
        "direction_boundary": 72.699997,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285
      },
      {
        "date": "2025-05-09",
        "close": 78.620003,
        "direction_boundary": 73.580002,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272159
      },
      {
        "date": "2025-05-16",
        "close": 85.290001,
        "direction_boundary": 75.199997,
        "core_momentum": 0.134176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296964
      },
      {
        "date": "2025-05-23",
        "close": 81.529999,
        "direction_boundary": 77.360001,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300217
      },
      {
        "date": "2025-05-30",
        "close": 82.839996,
        "direction_boundary": 75.029999,
        "core_momentum": 0.104092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301436
      },
      {
        "date": "2025-06-06",
        "close": 85.32,
        "direction_boundary": 79.029999,
        "core_momentum": 0.07959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300444
      },
      {
        "date": "2025-06-13",
        "close": 84.25,
        "direction_boundary": 84.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300726
      },
      {
        "date": "2025-06-20",
        "close": 84.75,
        "direction_boundary": 84.5,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300865
      },
      {
        "date": "2025-06-27",
        "close": 87.650002,
        "direction_boundary": 84.650002,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305201
      },
      {
        "date": "2025-07-04",
        "close": 88.050003,
        "direction_boundary": 85.919998,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305134
      },
      {
        "date": "2025-07-11",
        "close": 89.449997,
        "direction_boundary": 86.220001,
        "core_momentum": 0.037462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304613
      },
      {
        "date": "2025-07-18",
        "close": 91.190002,
        "direction_boundary": 81.660004,
        "core_momentum": 0.116703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304798
      },
      {
        "date": "2025-07-25",
        "close": 91.029999,
        "direction_boundary": 79.5,
        "core_momentum": 0.145031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304691
      },
      {
        "date": "2025-08-01",
        "close": 91.089996,
        "direction_boundary": 75.910004,
        "core_momentum": 0.199974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30375
      },
      {
        "date": "2025-08-08",
        "close": 93.400002,
        "direction_boundary": 75.620003,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305751
      },
      {
        "date": "2025-08-15",
        "close": 93.199997,
        "direction_boundary": 80.800003,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305143
      },
      {
        "date": "2025-08-22",
        "close": 92.290001,
        "direction_boundary": 80.480003,
        "core_momentum": 0.146745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305303
      },
      {
        "date": "2025-08-29",
        "close": 92.050003,
        "direction_boundary": 79.970001,
        "core_momentum": 0.151057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2025-09-05",
        "close": 91.720001,
        "direction_boundary": 74.550003,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262752
      },
      {
        "date": "2025-09-12",
        "close": 94.989998,
        "direction_boundary": 79.910004,
        "core_momentum": 0.188712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265266
      },
      {
        "date": "2025-09-19",
        "close": 96.440002,
        "direction_boundary": 80.220001,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2025-09-26",
        "close": 97.169998,
        "direction_boundary": 81.220001,
        "core_momentum": 0.19638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2025-10-03",
        "close": 100.480003,
        "direction_boundary": 82.080002,
        "core_momentum": 0.224172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2025-10-10",
        "close": 99.629997,
        "direction_boundary": 84.760002,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2025-10-17",
        "close": 98.519997,
        "direction_boundary": 85.75,
        "core_momentum": 0.148921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2025-10-24",
        "close": 101.419998,
        "direction_boundary": 86.769997,
        "core_momentum": 0.168837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2025-10-31",
        "close": 106.959999,
        "direction_boundary": 83.730003,
        "core_momentum": 0.277439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2025-11-07",
        "close": 100.019997,
        "direction_boundary": 88.699997,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206306
      },
      {
        "date": "2025-11-14",
        "close": 102.0,
        "direction_boundary": 87.82,
        "core_momentum": 0.161467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179066
      },
      {
        "date": "2025-11-21",
        "close": 97.480003,
        "direction_boundary": 90.18,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-11-28",
        "close": 100.940002,
        "direction_boundary": 89.599998,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2025-12-05",
        "close": 102.18,
        "direction_boundary": 92.68,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180421
      },
      {
        "date": "2025-12-12",
        "close": 99.400002,
        "direction_boundary": 92.440002,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2025-12-19",
        "close": 99.489998,
        "direction_boundary": 92.75,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2025-12-26",
        "close": 100.32,
        "direction_boundary": 92.879997,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2026-01-02",
        "close": 100.18,
        "direction_boundary": 93.43,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18095
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "direction_boundary": 91.309998,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180347
      },
      {
        "date": "2026-01-16",
        "close": 101.459999,
        "direction_boundary": 92.949997,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2026-01-23",
        "close": 99.07,
        "direction_boundary": 93.410004,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183133
      },
      {
        "date": "2026-01-30",
        "close": 98.209999,
        "direction_boundary": 91.779999,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183859
      },
      {
        "date": "2026-02-06",
        "close": 96.190002,
        "direction_boundary": 91.580002,
        "core_momentum": 0.050339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183801
      },
      {
        "date": "2026-02-13",
        "close": 94.760002,
        "direction_boundary": 92.900002,
        "core_momentum": 0.020022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185115
      },
      {
        "date": "2026-02-20",
        "close": 96.809998,
        "direction_boundary": 93.5,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186646
      },
      {
        "date": "2026-02-27",
        "close": 95.199997,
        "direction_boundary": 87.230003,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188346
      },
      {
        "date": "2026-03-06",
        "close": 97.5,
        "direction_boundary": 80.410004,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190757
      },
      {
        "date": "2026-03-13",
        "close": 96.349998,
        "direction_boundary": 79.790001,
        "core_momentum": 0.207545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185707
      },
      {
        "date": "2026-03-20",
        "close": 93.93,
        "direction_boundary": 80.010002,
        "core_momentum": 0.173978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187841
      },
      {
        "date": "2026-03-27",
        "close": 91.040001,
        "direction_boundary": 77.639999,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191965
      },
      {
        "date": "2026-04-03",
        "close": 93.879997,
        "direction_boundary": 68.93,
        "core_momentum": 0.361961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190959
      },
      {
        "date": "2026-04-10",
        "close": 97.620003,
        "direction_boundary": 70.239998,
        "core_momentum": 0.389806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199239
      },
      {
        "date": "2026-04-17",
        "close": 104.779999,
        "direction_boundary": 69.239998,
        "core_momentum": 0.513287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221822
      },
      {
        "date": "2026-04-24",
        "close": 108.019997,
        "direction_boundary": 73.769997,
        "core_momentum": 0.464281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222177
      },
      {
        "date": "2026-05-01",
        "close": 106.5,
        "direction_boundary": 77.830002,
        "core_momentum": 0.368367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21074
      },
      {
        "date": "2026-05-08",
        "close": 114.599998,
        "direction_boundary": 78.620003,
        "core_momentum": 0.457644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2026-05-15",
        "close": 118.540001,
        "direction_boundary": 85.290001,
        "core_momentum": 0.389846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2026-05-22",
        "close": 120.379997,
        "direction_boundary": 81.529999,
        "core_momentum": 0.476512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2026-05-29",
        "close": 124.300003,
        "direction_boundary": 82.839996,
        "core_momentum": 0.500483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200819
      },
      {
        "date": "2026-06-05",
        "close": 122.860001,
        "direction_boundary": 85.32,
        "core_momentum": 0.439991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202539
      },
      {
        "date": "2026-06-12",
        "close": 121.239998,
        "direction_boundary": 84.25,
        "core_momentum": 0.43905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2026-06-19",
        "close": 125.739998,
        "direction_boundary": 84.75,
        "core_momentum": 0.483658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202244
      },
      {
        "date": "2026-06-26",
        "close": 119.959999,
        "direction_boundary": 87.650002,
        "core_momentum": 0.368625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2026-07-03",
        "close": 121.779999,
        "direction_boundary": 88.050003,
        "core_momentum": 0.383078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2026-07-10",
        "close": 123.559998,
        "direction_boundary": 89.449997,
        "core_momentum": 0.38133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216847
      },
      {
        "date": "2026-07-17",
        "close": 118.779999,
        "direction_boundary": 91.190002,
        "core_momentum": 0.302555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226518
      },
      {
        "date": "2026-07-24",
        "close": 120.839996,
        "direction_boundary": 91.029999,
        "core_momentum": 0.327474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2026-07-31",
        "close": 117.279999,
        "direction_boundary": 91.089996,
        "core_momentum": 0.287518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227794
      },
      {
        "date": "2026-08-07",
        "close": 126.480003,
        "direction_boundary": 93.400002,
        "core_momentum": 0.354176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.09,
        "volume": 111851
      },
      {
        "date": "2023-08-25",
        "close": 57.790001,
        "volume": 158171
      },
      {
        "date": "2023-09-01",
        "close": 60.73,
        "volume": 114582
      },
      {
        "date": "2023-09-08",
        "close": 60.080002,
        "volume": 168210
      },
      {
        "date": "2023-09-15",
        "close": 58.790001,
        "volume": 145975
      },
      {
        "date": "2023-09-22",
        "close": 57.66,
        "volume": 175679
      },
      {
        "date": "2023-09-29",
        "close": 57.91,
        "volume": 163576
      },
      {
        "date": "2023-10-06",
        "close": 58.669998,
        "volume": 146287
      },
      {
        "date": "2023-10-13",
        "close": 59.830002,
        "volume": 157889
      },
      {
        "date": "2023-10-20",
        "close": 57.169998,
        "volume": 125469
      },
      {
        "date": "2023-10-27",
        "close": 56.48,
        "volume": 116879
      },
      {
        "date": "2023-11-03",
        "close": 59.23,
        "volume": 202160
      },
      {
        "date": "2023-11-10",
        "close": 61.580002,
        "volume": 161296
      },
      {
        "date": "2023-11-17",
        "close": 62.310001,
        "volume": 217150
      },
      {
        "date": "2023-11-24",
        "close": 62.540001,
        "volume": 147399
      },
      {
        "date": "2023-12-01",
        "close": 63.200001,
        "volume": 205774
      },
      {
        "date": "2023-12-08",
        "close": 64.260002,
        "volume": 66336
      },
      {
        "date": "2023-12-15",
        "close": 65.769997,
        "volume": 230052
      },
      {
        "date": "2023-12-22",
        "close": 65.0,
        "volume": 163154
      },
      {
        "date": "2023-12-29",
        "close": 65.160004,
        "volume": 59824
      },
      {
        "date": "2024-01-05",
        "close": 62.990002,
        "volume": 224326
      },
      {
        "date": "2024-01-12",
        "close": 65.599998,
        "volume": 337817
      },
      {
        "date": "2024-01-19",
        "close": 67.919998,
        "volume": 200000
      },
      {
        "date": "2024-01-26",
        "close": 70.209999,
        "volume": 209049
      },
      {
        "date": "2024-02-02",
        "close": 70.639999,
        "volume": 308272
      },
      {
        "date": "2024-02-09",
        "close": 73.139999,
        "volume": 314429
      },
      {
        "date": "2024-02-16",
        "close": 72.389999,
        "volume": 296431
      },
      {
        "date": "2024-02-23",
        "close": 72.879997,
        "volume": 313208
      },
      {
        "date": "2024-03-01",
        "close": 73.970001,
        "volume": 191993
      },
      {
        "date": "2024-03-08",
        "close": 73.910004,
        "volume": 259484
      },
      {
        "date": "2024-03-15",
        "close": 72.800003,
        "volume": 299847
      },
      {
        "date": "2024-03-22",
        "close": 75.279999,
        "volume": 272386
      },
      {
        "date": "2024-03-29",
        "close": 74.620003,
        "volume": 120976
      },
      {
        "date": "2024-04-05",
        "close": 73.709999,
        "volume": 209948
      },
      {
        "date": "2024-04-12",
        "close": 75.050003,
        "volume": 299744
      },
      {
        "date": "2024-04-19",
        "close": 70.199997,
        "volume": 238759
      },
      {
        "date": "2024-04-26",
        "close": 72.470001,
        "volume": 188499
      },
      {
        "date": "2024-05-03",
        "close": 72.699997,
        "volume": 333472
      },
      {
        "date": "2024-05-10",
        "close": 73.580002,
        "volume": 134671
      },
      {
        "date": "2024-05-17",
        "close": 75.199997,
        "volume": 221700
      },
      {
        "date": "2024-05-24",
        "close": 77.360001,
        "volume": 372843
      },
      {
        "date": "2024-05-31",
        "close": 75.029999,
        "volume": 538271
      },
      {
        "date": "2024-06-07",
        "close": 79.029999,
        "volume": 246444
      },
      {
        "date": "2024-06-14",
        "close": 84.25,
        "volume": 264981
      },
      {
        "date": "2024-06-21",
        "close": 84.5,
        "volume": 335208
      },
      {
        "date": "2024-06-28",
        "close": 84.650002,
        "volume": 415769
      },
      {
        "date": "2024-07-05",
        "close": 85.919998,
        "volume": 340843
      },
      {
        "date": "2024-07-12",
        "close": 86.220001,
        "volume": 343836
      },
      {
        "date": "2024-07-19",
        "close": 81.660004,
        "volume": 367240
      },
      {
        "date": "2024-07-26",
        "close": 79.5,
        "volume": 415640
      },
      {
        "date": "2024-08-02",
        "close": 75.910004,
        "volume": 384001
      },
      {
        "date": "2024-08-09",
        "close": 75.620003,
        "volume": 553215
      },
      {
        "date": "2024-08-16",
        "close": 80.800003,
        "volume": 334550
      },
      {
        "date": "2024-08-23",
        "close": 80.480003,
        "volume": 218705
      },
      {
        "date": "2024-08-30",
        "close": 79.970001,
        "volume": 117161
      },
      {
        "date": "2024-09-06",
        "close": 74.550003,
        "volume": 211677
      },
      {
        "date": "2024-09-13",
        "close": 79.910004,
        "volume": 171158
      },
      {
        "date": "2024-09-20",
        "close": 80.220001,
        "volume": 200014
      },
      {
        "date": "2024-09-27",
        "close": 81.220001,
        "volume": 194566
      },
      {
        "date": "2024-10-04",
        "close": 82.080002,
        "volume": 211791
      },
      {
        "date": "2024-10-11",
        "close": 84.760002,
        "volume": 302063
      },
      {
        "date": "2024-10-18",
        "close": 85.75,
        "volume": 268668
      },
      {
        "date": "2024-10-25",
        "close": 86.769997,
        "volume": 221367
      },
      {
        "date": "2024-11-01",
        "close": 83.730003,
        "volume": 255315
      },
      {
        "date": "2024-11-08",
        "close": 88.699997,
        "volume": 250988
      },
      {
        "date": "2024-11-15",
        "close": 87.82,
        "volume": 232865
      },
      {
        "date": "2024-11-22",
        "close": 90.18,
        "volume": 230271
      },
      {
        "date": "2024-11-29",
        "close": 89.599998,
        "volume": 135031
      },
      {
        "date": "2024-12-06",
        "close": 92.68,
        "volume": 341031
      },
      {
        "date": "2024-12-13",
        "close": 92.440002,
        "volume": 286312
      },
      {
        "date": "2024-12-20",
        "close": 92.75,
        "volume": 338660
      },
      {
        "date": "2024-12-27",
        "close": 92.879997,
        "volume": 82689
      },
      {
        "date": "2025-01-03",
        "close": 93.43,
        "volume": 218861
      },
      {
        "date": "2025-01-10",
        "close": 91.309998,
        "volume": 351005
      },
      {
        "date": "2025-01-17",
        "close": 92.949997,
        "volume": 335522
      },
      {
        "date": "2025-01-24",
        "close": 93.410004,
        "volume": 291245
      },
      {
        "date": "2025-01-31",
        "close": 91.779999,
        "volume": 453083
      },
      {
        "date": "2025-02-07",
        "close": 91.580002,
        "volume": 348095
      },
      {
        "date": "2025-02-14",
        "close": 92.900002,
        "volume": 190476
      },
      {
        "date": "2025-02-21",
        "close": 93.5,
        "volume": 178799
      },
      {
        "date": "2025-02-28",
        "close": 87.230003,
        "volume": 368350
      },
      {
        "date": "2025-03-07",
        "close": 80.410004,
        "volume": 699821
      },
      {
        "date": "2025-03-14",
        "close": 79.790001,
        "volume": 593047
      },
      {
        "date": "2025-03-21",
        "close": 80.010002,
        "volume": 881815
      },
      {
        "date": "2025-03-28",
        "close": 77.639999,
        "volume": 537561
      },
      {
        "date": "2025-04-04",
        "close": 68.93,
        "volume": 661064
      },
      {
        "date": "2025-04-11",
        "close": 70.239998,
        "volume": 706830
      },
      {
        "date": "2025-04-18",
        "close": 69.239998,
        "volume": 322275
      },
      {
        "date": "2025-04-25",
        "close": 73.769997,
        "volume": 297886
      },
      {
        "date": "2025-05-02",
        "close": 77.830002,
        "volume": 187940
      },
      {
        "date": "2025-05-09",
        "close": 78.620003,
        "volume": 260119
      },
      {
        "date": "2025-05-16",
        "close": 85.290001,
        "volume": 554091
      },
      {
        "date": "2025-05-23",
        "close": 81.529999,
        "volume": 290794
      },
      {
        "date": "2025-05-30",
        "close": 82.839996,
        "volume": 216016
      },
      {
        "date": "2025-06-06",
        "close": 85.32,
        "volume": 269347
      },
      {
        "date": "2025-06-13",
        "close": 84.25,
        "volume": 155261
      },
      {
        "date": "2025-06-20",
        "close": 84.75,
        "volume": 152509
      },
      {
        "date": "2025-06-27",
        "close": 87.650002,
        "volume": 185003
      },
      {
        "date": "2025-07-04",
        "close": 88.050003,
        "volume": 205705
      },
      {
        "date": "2025-07-11",
        "close": 89.449997,
        "volume": 156647
      },
      {
        "date": "2025-07-18",
        "close": 91.190002,
        "volume": 214951
      },
      {
        "date": "2025-07-25",
        "close": 91.029999,
        "volume": 168262
      },
      {
        "date": "2025-08-01",
        "close": 91.089996,
        "volume": 438914
      },
      {
        "date": "2025-08-08",
        "close": 93.400002,
        "volume": 276022
      },
      {
        "date": "2025-08-15",
        "close": 93.199997,
        "volume": 232556
      },
      {
        "date": "2025-08-22",
        "close": 92.290001,
        "volume": 200822
      },
      {
        "date": "2025-08-29",
        "close": 92.050003,
        "volume": 196196
      },
      {
        "date": "2025-09-05",
        "close": 91.720001,
        "volume": 260150
      },
      {
        "date": "2025-09-12",
        "close": 94.989998,
        "volume": 253306
      },
      {
        "date": "2025-09-19",
        "close": 96.440002,
        "volume": 308502
      },
      {
        "date": "2025-09-26",
        "close": 97.169998,
        "volume": 231873
      },
      {
        "date": "2025-10-03",
        "close": 100.480003,
        "volume": 244285
      },
      {
        "date": "2025-10-10",
        "close": 99.629997,
        "volume": 248948
      },
      {
        "date": "2025-10-17",
        "close": 98.519997,
        "volume": 463730
      },
      {
        "date": "2025-10-24",
        "close": 101.419998,
        "volume": 173672
      },
      {
        "date": "2025-10-31",
        "close": 106.959999,
        "volume": 184372
      },
      {
        "date": "2025-11-07",
        "close": 100.019997,
        "volume": 455038
      },
      {
        "date": "2025-11-14",
        "close": 102.0,
        "volume": 411035
      },
      {
        "date": "2025-11-21",
        "close": 97.480003,
        "volume": 323166
      },
      {
        "date": "2025-11-28",
        "close": 100.940002,
        "volume": 150504
      },
      {
        "date": "2025-12-05",
        "close": 102.18,
        "volume": 155131
      },
      {
        "date": "2025-12-12",
        "close": 99.400002,
        "volume": 161821
      },
      {
        "date": "2025-12-19",
        "close": 99.489998,
        "volume": 205566
      },
      {
        "date": "2025-12-26",
        "close": 100.32,
        "volume": 111900
      },
      {
        "date": "2026-01-02",
        "close": 100.18,
        "volume": 145433
      },
      {
        "date": "2026-01-09",
        "close": 101.0,
        "volume": 577585
      },
      {
        "date": "2026-01-16",
        "close": 101.459999,
        "volume": 942739
      },
      {
        "date": "2026-01-23",
        "close": 99.07,
        "volume": 302840
      },
      {
        "date": "2026-01-30",
        "close": 98.209999,
        "volume": 296911
      },
      {
        "date": "2026-02-06",
        "close": 96.190002,
        "volume": 379762
      },
      {
        "date": "2026-02-13",
        "close": 94.760002,
        "volume": 569812
      },
      {
        "date": "2026-02-20",
        "close": 96.809998,
        "volume": 345794
      },
      {
        "date": "2026-02-27",
        "close": 95.199997,
        "volume": 245153
      },
      {
        "date": "2026-03-06",
        "close": 97.5,
        "volume": 231346
      },
      {
        "date": "2026-03-13",
        "close": 96.349998,
        "volume": 190457
      },
      {
        "date": "2026-03-20",
        "close": 93.93,
        "volume": 157923
      },
      {
        "date": "2026-03-27",
        "close": 91.040001,
        "volume": 201254
      },
      {
        "date": "2026-04-03",
        "close": 93.879997,
        "volume": 157857
      },
      {
        "date": "2026-04-10",
        "close": 97.620003,
        "volume": 136986
      },
      {
        "date": "2026-04-17",
        "close": 104.779999,
        "volume": 141934
      },
      {
        "date": "2026-04-24",
        "close": 108.019997,
        "volume": 188148
      },
      {
        "date": "2026-05-01",
        "close": 106.5,
        "volume": 185627
      },
      {
        "date": "2026-05-08",
        "close": 114.599998,
        "volume": 218506
      },
      {
        "date": "2026-05-15",
        "close": 118.540001,
        "volume": 226906
      },
      {
        "date": "2026-05-22",
        "close": 120.379997,
        "volume": 175221
      },
      {
        "date": "2026-05-29",
        "close": 124.300003,
        "volume": 154007
      },
      {
        "date": "2026-06-05",
        "close": 122.860001,
        "volume": 40037
      },
      {
        "date": "2026-06-12",
        "close": 121.239998,
        "volume": 67394
      },
      {
        "date": "2026-06-19",
        "close": 125.739998,
        "volume": 12840
      },
      {
        "date": "2026-06-26",
        "close": 119.959999,
        "volume": 23785
      },
      {
        "date": "2026-07-03",
        "close": 121.779999,
        "volume": 18197
      },
      {
        "date": "2026-07-10",
        "close": 123.559998,
        "volume": 157226
      },
      {
        "date": "2026-07-17",
        "close": 118.779999,
        "volume": 177856
      },
      {
        "date": "2026-07-24",
        "close": 120.839996,
        "volume": 167309
      },
      {
        "date": "2026-07-31",
        "close": 117.279999,
        "volume": 206702
      },
      {
        "date": "2026-08-07",
        "close": 126.480003,
        "volume": 263459
      }
    ],
    "sharemaestro_context": {
      "trend": 108.921999,
      "fair_value": 86.425641,
      "market_activity": 39.475814,
      "market_dynamics": 0.267599,
      "relative_strength": 12.009223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.019136,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066174,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.003565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.130399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.354176,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.165463,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.097137
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.134204
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.053198
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.040355
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.50728
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004497
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.156568
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492389
      }
    ]
  }
}