{
  "ticker": {
    "uuid": "c8cbc69c-8b93-4119-9d43-52fcf87a3ccc",
    "symbol": "603099",
    "name": "Changbai Mountain Tourism Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.91,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.450001,
    "boundary_margin": 0.06749,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282743,
    "volatility_stability": 0.8132,
    "risk_context": 0.3537,
    "current_regime": {
      "move": -0.007651,
      "interruption": -0.007651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.93,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.641308,
        "direction_boundary": 8.152967,
        "core_momentum": 0.673171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399174
      },
      {
        "date": "2023-08-04",
        "close": 13.442454,
        "direction_boundary": 8.361763,
        "core_momentum": 0.60761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401044
      },
      {
        "date": "2023-08-11",
        "close": 13.164061,
        "direction_boundary": 8.292165,
        "core_momentum": 0.58753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402013
      },
      {
        "date": "2023-08-18",
        "close": 12.845896,
        "direction_boundary": 8.073427,
        "core_momentum": 0.591133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401218
      },
      {
        "date": "2023-08-25",
        "close": 12.716641,
        "direction_boundary": 8.421419,
        "core_momentum": 0.510035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402404
      },
      {
        "date": "2023-09-01",
        "close": 13.263487,
        "direction_boundary": 8.590444,
        "core_momentum": 0.543982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402308
      },
      {
        "date": "2023-09-08",
        "close": 13.3132,
        "direction_boundary": 8.809182,
        "core_momentum": 0.511287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397976
      },
      {
        "date": "2023-09-15",
        "close": 13.641308,
        "direction_boundary": 8.968266,
        "core_momentum": 0.521064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394484
      },
      {
        "date": "2023-09-22",
        "close": 13.860044,
        "direction_boundary": 8.779355,
        "core_momentum": 0.578709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381892
      },
      {
        "date": "2023-09-29",
        "close": 13.054691,
        "direction_boundary": 8.660042,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394808
      },
      {
        "date": "2023-10-27",
        "close": 14.645514,
        "direction_boundary": 7.158703,
        "core_momentum": 1.045833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436092
      },
      {
        "date": "2023-11-03",
        "close": 13.661193,
        "direction_boundary": 7.278016,
        "core_momentum": 0.877049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451243
      },
      {
        "date": "2023-11-10",
        "close": 13.621422,
        "direction_boundary": 7.944172,
        "core_momentum": 0.714643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429024
      },
      {
        "date": "2023-11-17",
        "close": 14.416834,
        "direction_boundary": 8.600387,
        "core_momentum": 0.676301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430358
      },
      {
        "date": "2023-11-24",
        "close": 15.510525,
        "direction_boundary": 9.057748,
        "core_momentum": 0.712404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435993
      },
      {
        "date": "2023-12-01",
        "close": 15.291786,
        "direction_boundary": 9.55488,
        "core_momentum": 0.600416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435629
      },
      {
        "date": "2023-12-08",
        "close": 15.232129,
        "direction_boundary": 8.471132,
        "core_momentum": 0.798122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40049
      },
      {
        "date": "2023-12-15",
        "close": 15.202302,
        "direction_boundary": 9.972471,
        "core_momentum": 0.524427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377114
      },
      {
        "date": "2023-12-22",
        "close": 14.347236,
        "direction_boundary": 10.081841,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386958
      },
      {
        "date": "2023-12-29",
        "close": 14.89408,
        "direction_boundary": 10.738055,
        "core_momentum": 0.387037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2024-01-05",
        "close": 21.804218,
        "direction_boundary": 10.310521,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619642
      },
      {
        "date": "2024-01-12",
        "close": 31.329269,
        "direction_boundary": 10.79771,
        "core_momentum": 1.901473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779871
      },
      {
        "date": "2024-01-19",
        "close": 36.569042,
        "direction_boundary": 10.012242,
        "core_momentum": 2.652433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795701
      },
      {
        "date": "2024-01-26",
        "close": 30.802309,
        "direction_boundary": 9.495225,
        "core_momentum": 2.243979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840267
      },
      {
        "date": "2024-02-02",
        "close": 26.298292,
        "direction_boundary": 9.59465,
        "core_momentum": 1.740933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877413
      },
      {
        "date": "2024-02-09",
        "close": 21.973242,
        "direction_boundary": 9.674191,
        "core_momentum": 1.271326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921172
      },
      {
        "date": "2024-02-23",
        "close": 25.403452,
        "direction_boundary": 9.534996,
        "core_momentum": 1.664233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935467
      },
      {
        "date": "2024-03-01",
        "close": 22.917793,
        "direction_boundary": 9.266543,
        "core_momentum": 1.473176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950039
      },
      {
        "date": "2024-03-08",
        "close": 25.095232,
        "direction_boundary": 9.336143,
        "core_momentum": 1.687966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953456
      },
      {
        "date": "2024-03-15",
        "close": 25.353741,
        "direction_boundary": 9.743791,
        "core_momentum": 1.602041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953413
      },
      {
        "date": "2024-03-22",
        "close": 24.916265,
        "direction_boundary": 9.455454,
        "core_momentum": 1.635121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954802
      },
      {
        "date": "2024-03-29",
        "close": 22.689112,
        "direction_boundary": 9.226773,
        "core_momentum": 1.459052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968661
      },
      {
        "date": "2024-04-05",
        "close": 21.54571,
        "direction_boundary": 10.032128,
        "core_momentum": 1.147671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973697
      },
      {
        "date": "2024-04-12",
        "close": 24.33959,
        "direction_boundary": 10.171325,
        "core_momentum": 1.392962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977635
      },
      {
        "date": "2024-04-19",
        "close": 20.084141,
        "direction_boundary": 10.380119,
        "core_momentum": 0.934866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022529
      },
      {
        "date": "2024-04-26",
        "close": 21.078405,
        "direction_boundary": 10.330407,
        "core_momentum": 1.040423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021055
      },
      {
        "date": "2024-05-03",
        "close": 20.481848,
        "direction_boundary": 10.171325,
        "core_momentum": 1.013685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007998
      },
      {
        "date": "2024-05-10",
        "close": 21.257372,
        "direction_boundary": 10.310521,
        "core_momentum": 1.061717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001377
      },
      {
        "date": "2024-05-17",
        "close": 21.830656,
        "direction_boundary": 9.445512,
        "core_momentum": 1.31122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00104
      },
      {
        "date": "2024-05-24",
        "close": 23.456982,
        "direction_boundary": 9.276486,
        "core_momentum": 1.52865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002423
      },
      {
        "date": "2024-05-31",
        "close": 23.297342,
        "direction_boundary": 9.684134,
        "core_momentum": 1.405723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999873
      },
      {
        "date": "2024-06-07",
        "close": 21.880545,
        "direction_boundary": 9.525052,
        "core_momentum": 1.297158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005024
      },
      {
        "date": "2024-06-14",
        "close": 22.419327,
        "direction_boundary": 10.936908,
        "core_momentum": 1.049878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004792
      },
      {
        "date": "2024-06-21",
        "close": 21.631109,
        "direction_boundary": 12.169795,
        "core_momentum": 0.777442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007018
      },
      {
        "date": "2024-06-28",
        "close": 22.209801,
        "direction_boundary": 11.980886,
        "core_momentum": 0.853769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001827
      },
      {
        "date": "2024-07-05",
        "close": 22.179867,
        "direction_boundary": 11.245131,
        "core_momentum": 0.972397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001675
      },
      {
        "date": "2024-07-12",
        "close": 23.277388,
        "direction_boundary": 12.746469,
        "core_momentum": 0.826183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854021
      },
      {
        "date": "2024-07-19",
        "close": 21.481447,
        "direction_boundary": 13.432512,
        "core_momentum": 0.599213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68475
      },
      {
        "date": "2024-07-26",
        "close": 20.862844,
        "direction_boundary": 14.546087,
        "core_momentum": 0.434258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639908
      },
      {
        "date": "2024-08-02",
        "close": 22.060139,
        "direction_boundary": 13.969415,
        "core_momentum": 0.579174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610299
      },
      {
        "date": "2024-08-09",
        "close": 23.42705,
        "direction_boundary": 13.641308,
        "core_momentum": 0.717361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580737
      },
      {
        "date": "2024-08-16",
        "close": 22.948132,
        "direction_boundary": 13.442454,
        "core_momentum": 0.707139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523854
      },
      {
        "date": "2024-08-23",
        "close": 23.42705,
        "direction_boundary": 13.164061,
        "core_momentum": 0.779622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482527
      },
      {
        "date": "2024-08-30",
        "close": 24.334997,
        "direction_boundary": 12.845896,
        "core_momentum": 0.894379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463406
      },
      {
        "date": "2024-09-06",
        "close": 24.664251,
        "direction_boundary": 12.716641,
        "core_momentum": 0.939526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445964
      },
      {
        "date": "2024-09-13",
        "close": 23.69644,
        "direction_boundary": 13.263487,
        "core_momentum": 0.786592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448944
      },
      {
        "date": "2024-09-20",
        "close": 24.105516,
        "direction_boundary": 13.3132,
        "core_momentum": 0.810648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449219
      },
      {
        "date": "2024-09-27",
        "close": 27.637533,
        "direction_boundary": 13.641308,
        "core_momentum": 1.026018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467702
      },
      {
        "date": "2024-10-04",
        "close": 30.401285,
        "direction_boundary": 13.860044,
        "core_momentum": 1.193448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474806
      },
      {
        "date": "2024-10-11",
        "close": 28.046608,
        "direction_boundary": 13.054691,
        "core_momentum": 1.148393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465058
      },
      {
        "date": "2024-10-18",
        "close": 29.513292,
        "direction_boundary": 13.144176,
        "core_momentum": 1.245351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371165
      },
      {
        "date": "2024-10-25",
        "close": 33.604046,
        "direction_boundary": 12.736526,
        "core_momentum": 1.6384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401817
      },
      {
        "date": "2024-11-01",
        "close": 33.464363,
        "direction_boundary": 14.645514,
        "core_momentum": 1.284957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397537
      },
      {
        "date": "2024-11-08",
        "close": 43.461769,
        "direction_boundary": 13.661193,
        "core_momentum": 2.181404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520701
      },
      {
        "date": "2024-11-15",
        "close": 38.712502,
        "direction_boundary": 13.621422,
        "core_momentum": 1.842031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557312
      },
      {
        "date": "2024-11-22",
        "close": 39.490742,
        "direction_boundary": 14.416834,
        "core_momentum": 1.73921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552661
      },
      {
        "date": "2024-11-29",
        "close": 42.064922,
        "direction_boundary": 15.510525,
        "core_momentum": 1.712024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554375
      },
      {
        "date": "2024-12-06",
        "close": 48.749813,
        "direction_boundary": 15.291786,
        "core_momentum": 2.187974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566086
      },
      {
        "date": "2024-12-13",
        "close": 55.025631,
        "direction_boundary": 15.232129,
        "core_momentum": 2.612471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579614
      },
      {
        "date": "2024-12-20",
        "close": 48.87952,
        "direction_boundary": 15.202302,
        "core_momentum": 2.215271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610195
      },
      {
        "date": "2024-12-27",
        "close": 44.190121,
        "direction_boundary": 14.347236,
        "core_momentum": 2.080044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637184
      },
      {
        "date": "2025-01-03",
        "close": 38.83223,
        "direction_boundary": 14.89408,
        "core_momentum": 1.607226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672079
      },
      {
        "date": "2025-01-10",
        "close": 35.320171,
        "direction_boundary": 21.804218,
        "core_momentum": 0.619878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689748
      },
      {
        "date": "2025-01-17",
        "close": 37.056244,
        "direction_boundary": 31.329269,
        "core_momentum": 0.1828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676733
      },
      {
        "date": "2025-01-24",
        "close": 36.297958,
        "direction_boundary": 36.569042,
        "core_momentum": -0.007413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675569
      },
      {
        "date": "2025-01-31",
        "close": 35.429916,
        "direction_boundary": 30.802309,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676507
      },
      {
        "date": "2025-02-07",
        "close": 34.92107,
        "direction_boundary": 26.298292,
        "core_momentum": 0.327884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675174
      },
      {
        "date": "2025-02-14",
        "close": 33.584091,
        "direction_boundary": 21.973242,
        "core_momentum": 0.528409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677612
      },
      {
        "date": "2025-02-21",
        "close": 31.94779,
        "direction_boundary": 25.403452,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683408
      },
      {
        "date": "2025-02-28",
        "close": 30.610813,
        "direction_boundary": 22.917793,
        "core_momentum": 0.335679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686413
      },
      {
        "date": "2025-03-07",
        "close": 30.78043,
        "direction_boundary": 25.095232,
        "core_momentum": 0.226545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686395
      },
      {
        "date": "2025-03-14",
        "close": 31.877949,
        "direction_boundary": 25.353741,
        "core_momentum": 0.257327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683664
      },
      {
        "date": "2025-03-21",
        "close": 33.304726,
        "direction_boundary": 24.916265,
        "core_momentum": 0.336666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685108
      },
      {
        "date": "2025-03-28",
        "close": 34.132851,
        "direction_boundary": 22.689112,
        "core_momentum": 0.504371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661663
      },
      {
        "date": "2025-04-04",
        "close": 34.871185,
        "direction_boundary": 21.54571,
        "core_momentum": 0.618475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65002
      },
      {
        "date": "2025-04-11",
        "close": 34.881161,
        "direction_boundary": 24.33959,
        "core_momentum": 0.433104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638214
      },
      {
        "date": "2025-04-18",
        "close": 35.280258,
        "direction_boundary": 20.084141,
        "core_momentum": 0.756623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635285
      },
      {
        "date": "2025-04-25",
        "close": 32.696098,
        "direction_boundary": 21.078405,
        "core_momentum": 0.551166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619559
      },
      {
        "date": "2025-05-02",
        "close": 32.237137,
        "direction_boundary": 20.481848,
        "core_momentum": 0.573937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619813
      },
      {
        "date": "2025-05-09",
        "close": 32.09745,
        "direction_boundary": 21.257372,
        "core_momentum": 0.509944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490496
      },
      {
        "date": "2025-05-16",
        "close": 31.848017,
        "direction_boundary": 21.830656,
        "core_momentum": 0.458867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466972
      },
      {
        "date": "2025-05-23",
        "close": 31.708332,
        "direction_boundary": 23.456982,
        "core_momentum": 0.351765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465332
      },
      {
        "date": "2025-05-30",
        "close": 32.57637,
        "direction_boundary": 23.297342,
        "core_momentum": 0.398287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456833
      },
      {
        "date": "2025-06-06",
        "close": 36.108383,
        "direction_boundary": 21.880545,
        "core_momentum": 0.650251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42951
      },
      {
        "date": "2025-06-13",
        "close": 35.150551,
        "direction_boundary": 22.419327,
        "core_momentum": 0.567868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384808
      },
      {
        "date": "2025-06-20",
        "close": 35.689999,
        "direction_boundary": 21.631109,
        "core_momentum": 0.649938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358227
      },
      {
        "date": "2025-06-27",
        "close": 38.009998,
        "direction_boundary": 22.209801,
        "core_momentum": 0.711407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348965
      },
      {
        "date": "2025-07-04",
        "close": 38.450001,
        "direction_boundary": 22.179867,
        "core_momentum": 0.733554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300613
      },
      {
        "date": "2025-07-11",
        "close": 38.599998,
        "direction_boundary": 23.277388,
        "core_momentum": 0.658262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2025-07-18",
        "close": 37.509998,
        "direction_boundary": 21.481447,
        "core_momentum": 0.746158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26355
      },
      {
        "date": "2025-07-25",
        "close": 37.830002,
        "direction_boundary": 20.862844,
        "core_momentum": 0.813272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261969
      },
      {
        "date": "2025-08-01",
        "close": 36.450001,
        "direction_boundary": 22.060139,
        "core_momentum": 0.652302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2025-08-08",
        "close": 38.860001,
        "direction_boundary": 23.42705,
        "core_momentum": 0.658766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27794
      },
      {
        "date": "2025-08-15",
        "close": 38.830002,
        "direction_boundary": 22.948132,
        "core_momentum": 0.692077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271038
      },
      {
        "date": "2025-08-22",
        "close": 42.099998,
        "direction_boundary": 23.42705,
        "core_momentum": 0.797068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278047
      },
      {
        "date": "2025-08-29",
        "close": 44.900002,
        "direction_boundary": 24.334997,
        "core_momentum": 0.845079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276615
      },
      {
        "date": "2025-09-05",
        "close": 53.029999,
        "direction_boundary": 24.664251,
        "core_momentum": 1.150075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2025-09-12",
        "close": 51.529999,
        "direction_boundary": 23.69644,
        "core_momentum": 1.174588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352966
      },
      {
        "date": "2025-09-19",
        "close": 51.830002,
        "direction_boundary": 24.105516,
        "core_momentum": 1.15013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351444
      },
      {
        "date": "2025-09-26",
        "close": 45.200001,
        "direction_boundary": 27.637533,
        "core_momentum": 0.635457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410797
      },
      {
        "date": "2025-10-03",
        "close": 45.66,
        "direction_boundary": 30.401285,
        "core_momentum": 0.50191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410512
      },
      {
        "date": "2025-10-10",
        "close": 44.48,
        "direction_boundary": 28.046608,
        "core_momentum": 0.585932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413443
      },
      {
        "date": "2025-10-17",
        "close": 47.68,
        "direction_boundary": 29.513292,
        "core_momentum": 0.615543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421778
      },
      {
        "date": "2025-10-24",
        "close": 50.630001,
        "direction_boundary": 33.604046,
        "core_momentum": 0.506664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407186
      },
      {
        "date": "2025-10-31",
        "close": 52.470001,
        "direction_boundary": 33.464363,
        "core_momentum": 0.567937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40547
      },
      {
        "date": "2025-11-07",
        "close": 48.630001,
        "direction_boundary": 43.461769,
        "core_momentum": 0.118914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425318
      },
      {
        "date": "2025-11-14",
        "close": 50.419998,
        "direction_boundary": 38.712502,
        "core_momentum": 0.302422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42477
      },
      {
        "date": "2025-11-21",
        "close": 49.880001,
        "direction_boundary": 39.490742,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425523
      },
      {
        "date": "2025-11-28",
        "close": 48.169998,
        "direction_boundary": 42.064922,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431351
      },
      {
        "date": "2025-12-05",
        "close": 48.919998,
        "direction_boundary": 48.749813,
        "core_momentum": 0.003491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412341
      },
      {
        "date": "2025-12-12",
        "close": 46.619999,
        "direction_boundary": 55.025631,
        "core_momentum": -0.152758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417345
      },
      {
        "date": "2025-12-19",
        "close": 47.360001,
        "direction_boundary": 48.87952,
        "core_momentum": -0.031087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417356
      },
      {
        "date": "2025-12-26",
        "close": 45.919998,
        "direction_boundary": 44.190121,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414207
      },
      {
        "date": "2026-01-02",
        "close": 45.150002,
        "direction_boundary": 38.83223,
        "core_momentum": 0.162694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415499
      },
      {
        "date": "2026-01-09",
        "close": 45.169998,
        "direction_boundary": 35.320171,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415564
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "direction_boundary": 37.056244,
        "core_momentum": 0.268342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414963
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 36.297958,
        "core_momentum": 0.267289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417069
      },
      {
        "date": "2026-01-30",
        "close": 44.360001,
        "direction_boundary": 35.429916,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416887
      },
      {
        "date": "2026-02-06",
        "close": 42.25,
        "direction_boundary": 34.92107,
        "core_momentum": 0.209871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415663
      },
      {
        "date": "2026-02-13",
        "close": 40.75,
        "direction_boundary": 33.584091,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419222
      },
      {
        "date": "2026-02-27",
        "close": 39.189999,
        "direction_boundary": 31.94779,
        "core_momentum": 0.226689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406822
      },
      {
        "date": "2026-03-06",
        "close": 37.849998,
        "direction_boundary": 30.610813,
        "core_momentum": 0.236491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397219
      },
      {
        "date": "2026-03-13",
        "close": 38.240002,
        "direction_boundary": 30.78043,
        "core_momentum": 0.242348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310841
      },
      {
        "date": "2026-03-20",
        "close": 36.860001,
        "direction_boundary": 31.877949,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311876
      },
      {
        "date": "2026-03-27",
        "close": 36.16,
        "direction_boundary": 33.304726,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310804
      },
      {
        "date": "2026-04-03",
        "close": 34.349998,
        "direction_boundary": 34.132851,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261877
      },
      {
        "date": "2026-04-10",
        "close": 35.240002,
        "direction_boundary": 34.871185,
        "core_momentum": 0.010577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265174
      },
      {
        "date": "2026-04-17",
        "close": 36.040001,
        "direction_boundary": 34.881161,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267787
      },
      {
        "date": "2026-04-24",
        "close": 33.639999,
        "direction_boundary": 35.280258,
        "core_momentum": -0.046492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2026-05-01",
        "close": 34.950001,
        "direction_boundary": 32.696098,
        "core_momentum": 0.068935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245165
      },
      {
        "date": "2026-05-08",
        "close": 35.759998,
        "direction_boundary": 32.237137,
        "core_momentum": 0.10928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240552
      },
      {
        "date": "2026-05-15",
        "close": 37.66,
        "direction_boundary": 32.09745,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240736
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "direction_boundary": 31.848017,
        "core_momentum": 0.161768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231573
      },
      {
        "date": "2026-05-29",
        "close": 38.950001,
        "direction_boundary": 31.708332,
        "core_momentum": 0.228384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247651
      },
      {
        "date": "2026-06-05",
        "close": 37.231056,
        "direction_boundary": 32.57637,
        "core_momentum": 0.142885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250147
      },
      {
        "date": "2026-06-12",
        "close": 37.947998,
        "direction_boundary": 36.108383,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250931
      },
      {
        "date": "2026-06-19",
        "close": 36.543991,
        "direction_boundary": 35.150551,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248135
      },
      {
        "date": "2026-06-26",
        "close": 34.960751,
        "direction_boundary": 35.689999,
        "core_momentum": -0.020433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2026-07-03",
        "close": 35.607986,
        "direction_boundary": 38.009998,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251695
      },
      {
        "date": "2026-07-10",
        "close": 35.040001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.088687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25165
      },
      {
        "date": "2026-07-17",
        "close": 36.389999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.057254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259876
      },
      {
        "date": "2026-07-24",
        "close": 35.830002,
        "direction_boundary": 37.509998,
        "core_momentum": -0.044788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250581
      },
      {
        "date": "2026-07-31",
        "close": 39.209999,
        "direction_boundary": 37.830002,
        "core_momentum": 0.036479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286044
      },
      {
        "date": "2026-08-07",
        "close": 38.91,
        "direction_boundary": 36.450001,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282743
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.641308,
        "volume": 23693300
      },
      {
        "date": "2023-08-04",
        "close": 13.442454,
        "volume": 17250429
      },
      {
        "date": "2023-08-11",
        "close": 13.164061,
        "volume": 15953670
      },
      {
        "date": "2023-08-18",
        "close": 12.845896,
        "volume": 11315010
      },
      {
        "date": "2023-08-25",
        "close": 12.716641,
        "volume": 9704137
      },
      {
        "date": "2023-09-01",
        "close": 13.263487,
        "volume": 14614156
      },
      {
        "date": "2023-09-08",
        "close": 13.3132,
        "volume": 26243321
      },
      {
        "date": "2023-09-15",
        "close": 13.641308,
        "volume": 23245489
      },
      {
        "date": "2023-09-22",
        "close": 13.860044,
        "volume": 80415228
      },
      {
        "date": "2023-09-29",
        "close": 13.054691,
        "volume": 36715002
      },
      {
        "date": "2023-10-13",
        "close": 13.144176,
        "volume": 44102754
      },
      {
        "date": "2023-10-20",
        "close": 12.736526,
        "volume": 19575600
      },
      {
        "date": "2023-10-27",
        "close": 14.645514,
        "volume": 50732369
      },
      {
        "date": "2023-11-03",
        "close": 13.661193,
        "volume": 24237301
      },
      {
        "date": "2023-11-10",
        "close": 13.621422,
        "volume": 37744800
      },
      {
        "date": "2023-11-17",
        "close": 14.416834,
        "volume": 54964114
      },
      {
        "date": "2023-11-24",
        "close": 15.510525,
        "volume": 67317952
      },
      {
        "date": "2023-12-01",
        "close": 15.291786,
        "volume": 54942818
      },
      {
        "date": "2023-12-08",
        "close": 15.232129,
        "volume": 44864459
      },
      {
        "date": "2023-12-15",
        "close": 15.202302,
        "volume": 29720400
      },
      {
        "date": "2023-12-22",
        "close": 14.347236,
        "volume": 28846620
      },
      {
        "date": "2023-12-29",
        "close": 14.89408,
        "volume": 17286859
      },
      {
        "date": "2024-01-05",
        "close": 21.804218,
        "volume": 114058585
      },
      {
        "date": "2024-01-12",
        "close": 31.329269,
        "volume": 190107178
      },
      {
        "date": "2024-01-19",
        "close": 36.569042,
        "volume": 247777271
      },
      {
        "date": "2024-01-26",
        "close": 30.802309,
        "volume": 208758978
      },
      {
        "date": "2024-02-02",
        "close": 26.298292,
        "volume": 149835285
      },
      {
        "date": "2024-02-09",
        "close": 21.973242,
        "volume": 88839350
      },
      {
        "date": "2024-02-23",
        "close": 25.403452,
        "volume": 133985515
      },
      {
        "date": "2024-03-01",
        "close": 22.917793,
        "volume": 102521885
      },
      {
        "date": "2024-03-08",
        "close": 25.095232,
        "volume": 146706457
      },
      {
        "date": "2024-03-15",
        "close": 25.353741,
        "volume": 124768430
      },
      {
        "date": "2024-03-22",
        "close": 24.916265,
        "volume": 114653091
      },
      {
        "date": "2024-03-29",
        "close": 22.689112,
        "volume": 81005359
      },
      {
        "date": "2024-04-05",
        "close": 21.54571,
        "volume": 39411774
      },
      {
        "date": "2024-04-12",
        "close": 24.33959,
        "volume": 95304301
      },
      {
        "date": "2024-04-19",
        "close": 20.084141,
        "volume": 75745930
      },
      {
        "date": "2024-04-26",
        "close": 21.078405,
        "volume": 65625818
      },
      {
        "date": "2024-05-03",
        "close": 20.481848,
        "volume": 22687201
      },
      {
        "date": "2024-05-10",
        "close": 21.257372,
        "volume": 50858220
      },
      {
        "date": "2024-05-17",
        "close": 21.830656,
        "volume": 62043637
      },
      {
        "date": "2024-05-24",
        "close": 23.456982,
        "volume": 137878907
      },
      {
        "date": "2024-05-31",
        "close": 23.297342,
        "volume": 82959580
      },
      {
        "date": "2024-06-07",
        "close": 21.880545,
        "volume": 55150290
      },
      {
        "date": "2024-06-14",
        "close": 22.419327,
        "volume": 31420196
      },
      {
        "date": "2024-06-21",
        "close": 21.631109,
        "volume": 35283632
      },
      {
        "date": "2024-06-28",
        "close": 22.209801,
        "volume": 52051559
      },
      {
        "date": "2024-07-05",
        "close": 22.179867,
        "volume": 49383916
      },
      {
        "date": "2024-07-12",
        "close": 23.277388,
        "volume": 55976885
      },
      {
        "date": "2024-07-19",
        "close": 21.481447,
        "volume": 40488921
      },
      {
        "date": "2024-07-26",
        "close": 20.862844,
        "volume": 28268100
      },
      {
        "date": "2024-08-02",
        "close": 22.060139,
        "volume": 33026200
      },
      {
        "date": "2024-08-09",
        "close": 23.42705,
        "volume": 77845469
      },
      {
        "date": "2024-08-16",
        "close": 22.948132,
        "volume": 56685479
      },
      {
        "date": "2024-08-23",
        "close": 23.42705,
        "volume": 56772546
      },
      {
        "date": "2024-08-30",
        "close": 24.334997,
        "volume": 54099532
      },
      {
        "date": "2024-09-06",
        "close": 24.664251,
        "volume": 47948696
      },
      {
        "date": "2024-09-13",
        "close": 23.69644,
        "volume": 41287904
      },
      {
        "date": "2024-09-20",
        "close": 24.105516,
        "volume": 25125056
      },
      {
        "date": "2024-09-27",
        "close": 27.637533,
        "volume": 67977709
      },
      {
        "date": "2024-10-04",
        "close": 30.401285,
        "volume": 19595038
      },
      {
        "date": "2024-10-11",
        "close": 28.046608,
        "volume": 71562211
      },
      {
        "date": "2024-10-18",
        "close": 29.513292,
        "volume": 45097532
      },
      {
        "date": "2024-10-25",
        "close": 33.604046,
        "volume": 107706148
      },
      {
        "date": "2024-11-01",
        "close": 33.464363,
        "volume": 101681400
      },
      {
        "date": "2024-11-08",
        "close": 43.461769,
        "volume": 175995164
      },
      {
        "date": "2024-11-15",
        "close": 38.712502,
        "volume": 90021696
      },
      {
        "date": "2024-11-22",
        "close": 39.490742,
        "volume": 73315677
      },
      {
        "date": "2024-11-29",
        "close": 42.064922,
        "volume": 96852628
      },
      {
        "date": "2024-12-06",
        "close": 48.749813,
        "volume": 106454266
      },
      {
        "date": "2024-12-13",
        "close": 55.025631,
        "volume": 104767525
      },
      {
        "date": "2024-12-20",
        "close": 48.87952,
        "volume": 120362627
      },
      {
        "date": "2024-12-27",
        "close": 44.190121,
        "volume": 83660455
      },
      {
        "date": "2025-01-03",
        "close": 38.83223,
        "volume": 60911245
      },
      {
        "date": "2025-01-10",
        "close": 35.320171,
        "volume": 57666852
      },
      {
        "date": "2025-01-17",
        "close": 37.056244,
        "volume": 66283935
      },
      {
        "date": "2025-01-24",
        "close": 36.297958,
        "volume": 46704839
      },
      {
        "date": "2025-01-31",
        "close": 35.429916,
        "volume": 8026200
      },
      {
        "date": "2025-02-07",
        "close": 34.92107,
        "volume": 47844587
      },
      {
        "date": "2025-02-14",
        "close": 33.584091,
        "volume": 56246886
      },
      {
        "date": "2025-02-21",
        "close": 31.94779,
        "volume": 38511041
      },
      {
        "date": "2025-02-28",
        "close": 30.610813,
        "volume": 32970515
      },
      {
        "date": "2025-03-07",
        "close": 30.78043,
        "volume": 30548399
      },
      {
        "date": "2025-03-14",
        "close": 31.877949,
        "volume": 44198019
      },
      {
        "date": "2025-03-21",
        "close": 33.304726,
        "volume": 86448581
      },
      {
        "date": "2025-03-28",
        "close": 34.132851,
        "volume": 136446187
      },
      {
        "date": "2025-04-04",
        "close": 34.871185,
        "volume": 60575146
      },
      {
        "date": "2025-04-11",
        "close": 34.881161,
        "volume": 99041320
      },
      {
        "date": "2025-04-18",
        "close": 35.280258,
        "volume": 87386826
      },
      {
        "date": "2025-04-25",
        "close": 32.696098,
        "volume": 50199160
      },
      {
        "date": "2025-05-02",
        "close": 32.237137,
        "volume": 21774938
      },
      {
        "date": "2025-05-09",
        "close": 32.09745,
        "volume": 26487638
      },
      {
        "date": "2025-05-16",
        "close": 31.848017,
        "volume": 24293913
      },
      {
        "date": "2025-05-23",
        "close": 31.708332,
        "volume": 30299600
      },
      {
        "date": "2025-05-30",
        "close": 32.57637,
        "volume": 25980114
      },
      {
        "date": "2025-06-06",
        "close": 36.108383,
        "volume": 71128024
      },
      {
        "date": "2025-06-13",
        "close": 35.150551,
        "volume": 68236569
      },
      {
        "date": "2025-06-20",
        "close": 35.689999,
        "volume": 33829939
      },
      {
        "date": "2025-06-27",
        "close": 38.009998,
        "volume": 51762148
      },
      {
        "date": "2025-07-04",
        "close": 38.450001,
        "volume": 54325735
      },
      {
        "date": "2025-07-11",
        "close": 38.599998,
        "volume": 35425970
      },
      {
        "date": "2025-07-18",
        "close": 37.509998,
        "volume": 32310355
      },
      {
        "date": "2025-07-25",
        "close": 37.830002,
        "volume": 26712055
      },
      {
        "date": "2025-08-01",
        "close": 36.450001,
        "volume": 23877591
      },
      {
        "date": "2025-08-08",
        "close": 38.860001,
        "volume": 30537878
      },
      {
        "date": "2025-08-15",
        "close": 38.830002,
        "volume": 34434637
      },
      {
        "date": "2025-08-22",
        "close": 42.099998,
        "volume": 47869827
      },
      {
        "date": "2025-08-29",
        "close": 44.900002,
        "volume": 66547233
      },
      {
        "date": "2025-09-05",
        "close": 53.029999,
        "volume": 109720336
      },
      {
        "date": "2025-09-12",
        "close": 51.529999,
        "volume": 90531024
      },
      {
        "date": "2025-09-19",
        "close": 51.830002,
        "volume": 78536613
      },
      {
        "date": "2025-09-26",
        "close": 45.200001,
        "volume": 53101044
      },
      {
        "date": "2025-10-03",
        "close": 45.66,
        "volume": 16060966
      },
      {
        "date": "2025-10-10",
        "close": 44.48,
        "volume": 17004647
      },
      {
        "date": "2025-10-17",
        "close": 47.68,
        "volume": 50410865
      },
      {
        "date": "2025-10-24",
        "close": 50.630001,
        "volume": 98318788
      },
      {
        "date": "2025-10-31",
        "close": 52.470001,
        "volume": 73311736
      },
      {
        "date": "2025-11-07",
        "close": 48.630001,
        "volume": 118652906
      },
      {
        "date": "2025-11-14",
        "close": 50.419998,
        "volume": 68605642
      },
      {
        "date": "2025-11-21",
        "close": 49.880001,
        "volume": 83214879
      },
      {
        "date": "2025-11-28",
        "close": 48.169998,
        "volume": 37540000
      },
      {
        "date": "2025-12-05",
        "close": 48.919998,
        "volume": 48018982
      },
      {
        "date": "2025-12-12",
        "close": 46.619999,
        "volume": 40688861
      },
      {
        "date": "2025-12-19",
        "close": 47.360001,
        "volume": 43456835
      },
      {
        "date": "2025-12-26",
        "close": 45.919998,
        "volume": 38910828
      },
      {
        "date": "2026-01-02",
        "close": 45.150002,
        "volume": 21774420
      },
      {
        "date": "2026-01-09",
        "close": 45.169998,
        "volume": 44487917
      },
      {
        "date": "2026-01-16",
        "close": 47.0,
        "volume": 77844111
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 48921221
      },
      {
        "date": "2026-01-30",
        "close": 44.360001,
        "volume": 40785075
      },
      {
        "date": "2026-02-06",
        "close": 42.25,
        "volume": 33623125
      },
      {
        "date": "2026-02-13",
        "close": 40.75,
        "volume": 26666640
      },
      {
        "date": "2026-02-27",
        "close": 39.189999,
        "volume": 20438322
      },
      {
        "date": "2026-03-06",
        "close": 37.849998,
        "volume": 20038805
      },
      {
        "date": "2026-03-13",
        "close": 38.240002,
        "volume": 22715545
      },
      {
        "date": "2026-03-20",
        "close": 36.860001,
        "volume": 16927136
      },
      {
        "date": "2026-03-27",
        "close": 36.16,
        "volume": 23674859
      },
      {
        "date": "2026-04-03",
        "close": 34.349998,
        "volume": 19298656
      },
      {
        "date": "2026-04-10",
        "close": 35.240002,
        "volume": 15582969
      },
      {
        "date": "2026-04-17",
        "close": 36.040001,
        "volume": 31700069
      },
      {
        "date": "2026-04-24",
        "close": 33.639999,
        "volume": 22455712
      },
      {
        "date": "2026-05-01",
        "close": 34.950001,
        "volume": 20853191
      },
      {
        "date": "2026-05-08",
        "close": 35.759998,
        "volume": 17846500
      },
      {
        "date": "2026-05-15",
        "close": 37.66,
        "volume": 36343677
      },
      {
        "date": "2026-05-22",
        "close": 37.0,
        "volume": 37169728
      },
      {
        "date": "2026-05-29",
        "close": 38.950001,
        "volume": 44350074
      },
      {
        "date": "2026-06-05",
        "close": 37.231056,
        "volume": 8335991
      },
      {
        "date": "2026-06-12",
        "close": 37.947998,
        "volume": 9460394
      },
      {
        "date": "2026-06-19",
        "close": 36.543991,
        "volume": 20470078
      },
      {
        "date": "2026-06-26",
        "close": 34.960751,
        "volume": 4244997
      },
      {
        "date": "2026-07-03",
        "close": 35.607986,
        "volume": 4220410
      },
      {
        "date": "2026-07-10",
        "close": 35.040001,
        "volume": 28581624
      },
      {
        "date": "2026-07-17",
        "close": 36.389999,
        "volume": 32209861
      },
      {
        "date": "2026-07-24",
        "close": 35.830002,
        "volume": 27035125
      },
      {
        "date": "2026-07-31",
        "close": 39.209999,
        "volume": 38198997
      },
      {
        "date": "2026-08-07",
        "close": 38.91,
        "volume": 30220148
      }
    ],
    "sharemaestro_context": {
      "trend": 38.169726,
      "fair_value": 31.958153,
      "market_activity": -6.359285,
      "market_dynamics": 0.950461,
      "relative_strength": -6.920809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.008499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.145806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.406623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.183952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.510035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.041708
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.011715
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.301288
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.530211
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.380754
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.215157
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.045608
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.024864
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007651
      }
    ]
  }
}