{
  "ticker": {
    "uuid": "c8d46fed-4ce3-48a2-8eeb-fd0dfc160c5e",
    "symbol": "3597",
    "name": "Avertronics Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.700001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.939394,
    "boundary_margin": -0.108198,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.219922,
    "volatility_stability": 0.7613,
    "risk_context": 0.4547,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.144,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.701345,
        "direction_boundary": 20.658779,
        "core_momentum": 0.050466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137274
      },
      {
        "date": "2023-08-18",
        "close": 21.65427,
        "direction_boundary": 20.966465,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137278
      },
      {
        "date": "2023-08-25",
        "close": 21.748419,
        "direction_boundary": 21.581829,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137161
      },
      {
        "date": "2023-09-01",
        "close": 21.795494,
        "direction_boundary": 21.75765,
        "core_momentum": 0.001739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123378
      },
      {
        "date": "2023-09-08",
        "close": 21.607197,
        "direction_boundary": 21.801603,
        "core_momentum": -0.008917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123671
      },
      {
        "date": "2023-09-15",
        "close": 21.65427,
        "direction_boundary": 24.087255,
        "core_momentum": -0.101007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122805
      },
      {
        "date": "2023-09-22",
        "close": 21.324749,
        "direction_boundary": 23.164206,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123339
      },
      {
        "date": "2023-09-29",
        "close": 21.465973,
        "direction_boundary": 22.988386,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123024
      },
      {
        "date": "2023-10-06",
        "close": 21.4189,
        "direction_boundary": 20.614824,
        "core_momentum": 0.039005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122803
      },
      {
        "date": "2023-10-13",
        "close": 20.901079,
        "direction_boundary": 21.010416,
        "core_momentum": -0.005204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126742
      },
      {
        "date": "2023-10-20",
        "close": 21.089376,
        "direction_boundary": 20.351095,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126583
      },
      {
        "date": "2023-10-27",
        "close": 20.430334,
        "direction_boundary": 19.779684,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129318
      },
      {
        "date": "2023-11-03",
        "close": 19.724216,
        "direction_boundary": 20.219231,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125386
      },
      {
        "date": "2023-11-10",
        "close": 19.488844,
        "direction_boundary": 20.746689,
        "core_momentum": -0.060629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2023-11-17",
        "close": 19.77129,
        "direction_boundary": 21.889515,
        "core_momentum": -0.096769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2023-11-24",
        "close": 19.912514,
        "direction_boundary": 22.197199,
        "core_momentum": -0.102927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2023-12-01",
        "close": 19.677141,
        "direction_boundary": 21.713696,
        "core_momentum": -0.093791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11245
      },
      {
        "date": "2023-12-08",
        "close": 20.006662,
        "direction_boundary": 22.768612,
        "core_momentum": -0.121305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2023-12-15",
        "close": 20.948154,
        "direction_boundary": 21.406013,
        "core_momentum": -0.021389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2023-12-22",
        "close": 20.901079,
        "direction_boundary": 20.48296,
        "core_momentum": 0.020413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135098
      },
      {
        "date": "2023-12-29",
        "close": 20.242035,
        "direction_boundary": 20.39505,
        "core_momentum": -0.007503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2024-01-05",
        "close": 19.912514,
        "direction_boundary": 20.48296,
        "core_momentum": -0.02785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2024-01-12",
        "close": 19.912514,
        "direction_boundary": 20.966465,
        "core_momentum": -0.050268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2024-01-19",
        "close": 21.465973,
        "direction_boundary": 20.790642,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172806
      },
      {
        "date": "2024-01-26",
        "close": 21.042301,
        "direction_boundary": 20.746689,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173968
      },
      {
        "date": "2024-02-02",
        "close": 23.960922,
        "direction_boundary": 21.098328,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25026
      },
      {
        "date": "2024-02-09",
        "close": 23.584324,
        "direction_boundary": 21.098328,
        "core_momentum": 0.117829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246769
      },
      {
        "date": "2024-02-16",
        "close": 22.313314,
        "direction_boundary": 21.054373,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259782
      },
      {
        "date": "2024-02-23",
        "close": 22.689911,
        "direction_boundary": 21.186239,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260654
      },
      {
        "date": "2024-03-01",
        "close": 22.219164,
        "direction_boundary": 22.109289,
        "core_momentum": 0.00497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262526
      },
      {
        "date": "2024-03-08",
        "close": 22.878206,
        "direction_boundary": 21.977425,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265057
      },
      {
        "date": "2024-03-15",
        "close": 21.277674,
        "direction_boundary": 22.197199,
        "core_momentum": -0.041425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284593
      },
      {
        "date": "2024-03-22",
        "close": 24.055069,
        "direction_boundary": 22.416973,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33096
      },
      {
        "date": "2024-03-29",
        "close": 22.878206,
        "direction_boundary": 22.153244,
        "core_momentum": 0.032725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339535
      },
      {
        "date": "2024-04-05",
        "close": 22.642836,
        "direction_boundary": 22.241152,
        "core_momentum": 0.01806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339946
      },
      {
        "date": "2024-04-12",
        "close": 22.548687,
        "direction_boundary": 22.285109,
        "core_momentum": 0.011828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337927
      },
      {
        "date": "2024-04-19",
        "close": 22.454538,
        "direction_boundary": 21.977425,
        "core_momentum": 0.021709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337948
      },
      {
        "date": "2024-04-26",
        "close": 22.407463,
        "direction_boundary": 22.416973,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334437
      },
      {
        "date": "2024-05-03",
        "close": 22.454538,
        "direction_boundary": 23.164206,
        "core_momentum": -0.030636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329767
      },
      {
        "date": "2024-05-10",
        "close": 22.360388,
        "direction_boundary": 23.164206,
        "core_momentum": -0.034701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329139
      },
      {
        "date": "2024-05-17",
        "close": 22.454538,
        "direction_boundary": 22.724657,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328879
      },
      {
        "date": "2024-05-24",
        "close": 22.454538,
        "direction_boundary": 22.504883,
        "core_momentum": -0.002237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328931
      },
      {
        "date": "2024-05-31",
        "close": 23.254803,
        "direction_boundary": 23.38398,
        "core_momentum": -0.005524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330649
      },
      {
        "date": "2024-06-07",
        "close": 22.925283,
        "direction_boundary": 23.164206,
        "core_momentum": -0.010314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331519
      },
      {
        "date": "2024-06-14",
        "close": 22.736982,
        "direction_boundary": 22.724657,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326683
      },
      {
        "date": "2024-06-21",
        "close": 22.689911,
        "direction_boundary": 22.548838,
        "core_momentum": 0.006256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326677
      },
      {
        "date": "2024-06-28",
        "close": 22.50161,
        "direction_boundary": 22.548838,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323204
      },
      {
        "date": "2024-07-05",
        "close": 22.878206,
        "direction_boundary": 23.113579,
        "core_momentum": -0.010183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322261
      },
      {
        "date": "2024-07-12",
        "close": 25.612793,
        "direction_boundary": 22.642836,
        "core_momentum": 0.131165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354903
      },
      {
        "date": "2024-07-19",
        "close": 27.993164,
        "direction_boundary": 22.925283,
        "core_momentum": 0.221061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360441
      },
      {
        "date": "2024-07-26",
        "close": 24.18457,
        "direction_boundary": 23.066505,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419321
      },
      {
        "date": "2024-08-02",
        "close": 23.851318,
        "direction_boundary": 22.407463,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379422
      },
      {
        "date": "2024-08-09",
        "close": 23.0896,
        "direction_boundary": 21.701345,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381488
      },
      {
        "date": "2024-08-16",
        "close": 25.660402,
        "direction_boundary": 21.65427,
        "core_momentum": 0.185004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40027
      },
      {
        "date": "2024-08-23",
        "close": 25.231936,
        "direction_boundary": 21.748419,
        "core_momentum": 0.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401071
      },
      {
        "date": "2024-08-30",
        "close": 25.374756,
        "direction_boundary": 21.795494,
        "core_momentum": 0.16422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399441
      },
      {
        "date": "2024-09-06",
        "close": 27.041016,
        "direction_boundary": 21.607197,
        "core_momentum": 0.251482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406376
      },
      {
        "date": "2024-09-13",
        "close": 29.088133,
        "direction_boundary": 21.65427,
        "core_momentum": 0.343298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2024-09-20",
        "close": 34.467773,
        "direction_boundary": 21.324749,
        "core_momentum": 0.616327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430068
      },
      {
        "date": "2024-09-27",
        "close": 29.992676,
        "direction_boundary": 21.465973,
        "core_momentum": 0.397219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472144
      },
      {
        "date": "2024-10-04",
        "close": 28.945313,
        "direction_boundary": 21.4189,
        "core_momentum": 0.351391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475641
      },
      {
        "date": "2024-10-11",
        "close": 33.515625,
        "direction_boundary": 20.901079,
        "core_momentum": 0.603536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511605
      },
      {
        "date": "2024-10-18",
        "close": 29.516602,
        "direction_boundary": 21.089376,
        "core_momentum": 0.399596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548018
      },
      {
        "date": "2024-10-25",
        "close": 31.849367,
        "direction_boundary": 20.430334,
        "core_momentum": 0.558925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555093
      },
      {
        "date": "2024-11-01",
        "close": 33.42041,
        "direction_boundary": 19.724216,
        "core_momentum": 0.694385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556868
      },
      {
        "date": "2024-11-08",
        "close": 32.849121,
        "direction_boundary": 19.488844,
        "core_momentum": 0.685535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558073
      },
      {
        "date": "2024-11-15",
        "close": 32.753906,
        "direction_boundary": 19.77129,
        "core_momentum": 0.65664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55843
      },
      {
        "date": "2024-11-22",
        "close": 44.32251,
        "direction_boundary": 19.912514,
        "core_momentum": 1.225862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685722
      },
      {
        "date": "2024-11-29",
        "close": 46.845707,
        "direction_boundary": 19.677141,
        "core_momentum": 1.380717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686828
      },
      {
        "date": "2024-12-06",
        "close": 45.703125,
        "direction_boundary": 20.006662,
        "core_momentum": 1.284395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688229
      },
      {
        "date": "2024-12-13",
        "close": 37.657471,
        "direction_boundary": 20.948154,
        "core_momentum": 0.797651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752028
      },
      {
        "date": "2024-12-20",
        "close": 41.228027,
        "direction_boundary": 20.901079,
        "core_momentum": 0.972531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757692
      },
      {
        "date": "2024-12-27",
        "close": 37.514648,
        "direction_boundary": 20.242035,
        "core_momentum": 0.853304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774024
      },
      {
        "date": "2025-01-03",
        "close": 35.515137,
        "direction_boundary": 19.912514,
        "core_momentum": 0.783559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780885
      },
      {
        "date": "2025-01-10",
        "close": 34.848629,
        "direction_boundary": 19.912514,
        "core_momentum": 0.750087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769797
      },
      {
        "date": "2025-01-17",
        "close": 33.182373,
        "direction_boundary": 21.465973,
        "core_momentum": 0.545813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765939
      },
      {
        "date": "2025-01-24",
        "close": 34.372555,
        "direction_boundary": 21.042301,
        "core_momentum": 0.633498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734226
      },
      {
        "date": "2025-02-07",
        "close": 34.610592,
        "direction_boundary": 23.960922,
        "core_momentum": 0.44446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733241
      },
      {
        "date": "2025-02-14",
        "close": 35.134281,
        "direction_boundary": 23.584324,
        "core_momentum": 0.48973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730132
      },
      {
        "date": "2025-02-21",
        "close": 37.133789,
        "direction_boundary": 22.313314,
        "core_momentum": 0.664199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721097
      },
      {
        "date": "2025-02-28",
        "close": 37.229004,
        "direction_boundary": 22.689911,
        "core_momentum": 0.640773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719927
      },
      {
        "date": "2025-03-07",
        "close": 35.705566,
        "direction_boundary": 22.219164,
        "core_momentum": 0.606972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724146
      },
      {
        "date": "2025-03-14",
        "close": 33.80127,
        "direction_boundary": 22.878206,
        "core_momentum": 0.477444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726257
      },
      {
        "date": "2025-03-21",
        "close": 34.705811,
        "direction_boundary": 21.277674,
        "core_momentum": 0.63109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72085
      },
      {
        "date": "2025-03-28",
        "close": 33.039551,
        "direction_boundary": 24.055069,
        "core_momentum": 0.373496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684934
      },
      {
        "date": "2025-04-04",
        "close": 30.897217,
        "direction_boundary": 22.878206,
        "core_momentum": 0.350509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662957
      },
      {
        "date": "2025-04-11",
        "close": 23.708496,
        "direction_boundary": 22.642836,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7578
      },
      {
        "date": "2025-04-18",
        "close": 25.279539,
        "direction_boundary": 22.548687,
        "core_momentum": 0.121109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732431
      },
      {
        "date": "2025-04-25",
        "close": 26.469727,
        "direction_boundary": 22.454538,
        "core_momentum": 0.178814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716663
      },
      {
        "date": "2025-05-02",
        "close": 28.040773,
        "direction_boundary": 22.407463,
        "core_momentum": 0.251403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712985
      },
      {
        "date": "2025-05-09",
        "close": 26.564941,
        "direction_boundary": 22.454538,
        "core_momentum": 0.183054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711865
      },
      {
        "date": "2025-05-16",
        "close": 26.660156,
        "direction_boundary": 22.360388,
        "core_momentum": 0.192294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711958
      },
      {
        "date": "2025-05-23",
        "close": 25.803223,
        "direction_boundary": 22.454538,
        "core_momentum": 0.149132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712726
      },
      {
        "date": "2025-05-30",
        "close": 24.660645,
        "direction_boundary": 22.454538,
        "core_momentum": 0.098248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554112
      },
      {
        "date": "2025-06-06",
        "close": 23.994141,
        "direction_boundary": 23.254803,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542603
      },
      {
        "date": "2025-06-13",
        "close": 25.136719,
        "direction_boundary": 22.925283,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551785
      },
      {
        "date": "2025-06-20",
        "close": 23.34091,
        "direction_boundary": 22.736982,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500359
      },
      {
        "date": "2025-06-27",
        "close": 24.276516,
        "direction_boundary": 22.689911,
        "core_momentum": 0.069926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482763
      },
      {
        "date": "2025-07-04",
        "close": 23.045454,
        "direction_boundary": 22.50161,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473256
      },
      {
        "date": "2025-07-11",
        "close": 24.473486,
        "direction_boundary": 22.878206,
        "core_momentum": 0.069729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482491
      },
      {
        "date": "2025-07-18",
        "close": 24.17803,
        "direction_boundary": 25.612793,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482453
      },
      {
        "date": "2025-07-25",
        "close": 23.833334,
        "direction_boundary": 27.993164,
        "core_momentum": -0.148602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479821
      },
      {
        "date": "2025-08-01",
        "close": 26.19697,
        "direction_boundary": 24.18457,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498374
      },
      {
        "date": "2025-08-08",
        "close": 29.939394,
        "direction_boundary": 23.851318,
        "core_momentum": 0.255251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536657
      },
      {
        "date": "2025-08-15",
        "close": 31.367426,
        "direction_boundary": 23.0896,
        "core_momentum": 0.358509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54085
      },
      {
        "date": "2025-08-22",
        "close": 27.871212,
        "direction_boundary": 25.660402,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555859
      },
      {
        "date": "2025-08-29",
        "close": 28.511364,
        "direction_boundary": 25.231936,
        "core_momentum": 0.129971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557544
      },
      {
        "date": "2025-09-05",
        "close": 31.170454,
        "direction_boundary": 25.374756,
        "core_momentum": 0.228404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57212
      },
      {
        "date": "2025-09-12",
        "close": 28.85606,
        "direction_boundary": 27.041016,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576813
      },
      {
        "date": "2025-09-19",
        "close": 29.299242,
        "direction_boundary": 29.088133,
        "core_momentum": 0.007258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575761
      },
      {
        "date": "2025-09-26",
        "close": 27.82197,
        "direction_boundary": 34.467773,
        "core_momentum": -0.192812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576148
      },
      {
        "date": "2025-10-03",
        "close": 29.791668,
        "direction_boundary": 29.992676,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578348
      },
      {
        "date": "2025-10-10",
        "close": 30.481062,
        "direction_boundary": 28.945313,
        "core_momentum": 0.053057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436469
      },
      {
        "date": "2025-10-17",
        "close": 28.659092,
        "direction_boundary": 33.515625,
        "core_momentum": -0.144904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439904
      },
      {
        "date": "2025-10-24",
        "close": 29.988638,
        "direction_boundary": 29.516602,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439781
      },
      {
        "date": "2025-10-31",
        "close": 30.185606,
        "direction_boundary": 31.849367,
        "core_momentum": -0.052238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433157
      },
      {
        "date": "2025-11-07",
        "close": 26.295456,
        "direction_boundary": 33.42041,
        "core_momentum": -0.213192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469318
      },
      {
        "date": "2025-11-14",
        "close": 25.359848,
        "direction_boundary": 32.849121,
        "core_momentum": -0.22799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471884
      },
      {
        "date": "2025-11-21",
        "close": 25.261364,
        "direction_boundary": 32.753906,
        "core_momentum": -0.228753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469817
      },
      {
        "date": "2025-11-28",
        "close": 25.40909,
        "direction_boundary": 44.32251,
        "core_momentum": -0.426723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465466
      },
      {
        "date": "2025-12-05",
        "close": 25.60606,
        "direction_boundary": 46.845707,
        "core_momentum": -0.453396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463703
      },
      {
        "date": "2025-12-12",
        "close": 25.458334,
        "direction_boundary": 45.703125,
        "core_momentum": -0.442963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459426
      },
      {
        "date": "2025-12-19",
        "close": 24.867424,
        "direction_boundary": 37.657471,
        "core_momentum": -0.339642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448208
      },
      {
        "date": "2025-12-26",
        "close": 25.113636,
        "direction_boundary": 41.228027,
        "core_momentum": -0.39086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445214
      },
      {
        "date": "2026-01-02",
        "close": 25.310608,
        "direction_boundary": 37.514648,
        "core_momentum": -0.325314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438558
      },
      {
        "date": "2026-01-09",
        "close": 25.113636,
        "direction_boundary": 35.515137,
        "core_momentum": -0.292875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431105
      },
      {
        "date": "2026-01-16",
        "close": 26.738636,
        "direction_boundary": 34.848629,
        "core_momentum": -0.232721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438965
      },
      {
        "date": "2026-01-23",
        "close": 26.59091,
        "direction_boundary": 33.182373,
        "core_momentum": -0.198644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438402
      },
      {
        "date": "2026-01-30",
        "close": 24.916666,
        "direction_boundary": 34.372555,
        "core_momentum": -0.2751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428371
      },
      {
        "date": "2026-02-06",
        "close": 24.473486,
        "direction_boundary": 34.610592,
        "core_momentum": -0.29289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381512
      },
      {
        "date": "2026-02-13",
        "close": 24.719698,
        "direction_boundary": 35.134281,
        "core_momentum": -0.296422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374396
      },
      {
        "date": "2026-02-27",
        "close": 24.621212,
        "direction_boundary": 37.133789,
        "core_momentum": -0.336959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339785
      },
      {
        "date": "2026-03-06",
        "close": 23.439394,
        "direction_boundary": 37.229004,
        "core_momentum": -0.3704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342772
      },
      {
        "date": "2026-03-13",
        "close": 23.242424,
        "direction_boundary": 35.705566,
        "core_momentum": -0.349053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313144
      },
      {
        "date": "2026-03-20",
        "close": 23.14394,
        "direction_boundary": 33.80127,
        "core_momentum": -0.315294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298452
      },
      {
        "date": "2026-03-27",
        "close": 22.94697,
        "direction_boundary": 34.705811,
        "core_momentum": -0.338815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296487
      },
      {
        "date": "2026-04-03",
        "close": 23.14394,
        "direction_boundary": 33.039551,
        "core_momentum": -0.299508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291006
      },
      {
        "date": "2026-04-10",
        "close": 23.242424,
        "direction_boundary": 30.897217,
        "core_momentum": -0.24775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270608
      },
      {
        "date": "2026-04-17",
        "close": 24.325758,
        "direction_boundary": 23.708496,
        "core_momentum": 0.026035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277776
      },
      {
        "date": "2026-04-24",
        "close": 24.621212,
        "direction_boundary": 25.279539,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268316
      },
      {
        "date": "2026-05-01",
        "close": 24.030304,
        "direction_boundary": 26.469727,
        "core_momentum": -0.092159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258961
      },
      {
        "date": "2026-05-08",
        "close": 25.261364,
        "direction_boundary": 28.040773,
        "core_momentum": -0.09912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270742
      },
      {
        "date": "2026-05-15",
        "close": 26.443182,
        "direction_boundary": 26.564941,
        "core_momentum": -0.004583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20457
      },
      {
        "date": "2026-05-22",
        "close": 27.772728,
        "direction_boundary": 26.660156,
        "core_momentum": 0.041732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208336
      },
      {
        "date": "2026-05-29",
        "close": 27.625,
        "direction_boundary": 25.803223,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208447
      },
      {
        "date": "2026-06-05",
        "close": 28.117424,
        "direction_boundary": 24.660645,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209363
      },
      {
        "date": "2026-06-12",
        "close": 27.034092,
        "direction_boundary": 23.994141,
        "core_momentum": 0.126696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217632
      },
      {
        "date": "2026-06-19",
        "close": 26.59091,
        "direction_boundary": 25.136719,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218916
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "direction_boundary": 23.34091,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224562
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "direction_boundary": 24.276516,
        "core_momentum": 0.097769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232169
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "direction_boundary": 23.045454,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232924
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 24.473486,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240483
      },
      {
        "date": "2026-07-24",
        "close": 27.15,
        "direction_boundary": 24.17803,
        "core_momentum": 0.12292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231928
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "direction_boundary": 23.833334,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237208
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "direction_boundary": 26.19697,
        "core_momentum": 0.028745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221237
      },
      {
        "date": "2026-08-14",
        "close": 26.700001,
        "direction_boundary": 29.939394,
        "core_momentum": -0.108198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.701345,
        "volume": 116000
      },
      {
        "date": "2023-08-18",
        "close": 21.65427,
        "volume": 49000
      },
      {
        "date": "2023-08-25",
        "close": 21.748419,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 21.795494,
        "volume": 39000
      },
      {
        "date": "2023-09-08",
        "close": 21.607197,
        "volume": 185000
      },
      {
        "date": "2023-09-15",
        "close": 21.65427,
        "volume": 92000
      },
      {
        "date": "2023-09-22",
        "close": 21.324749,
        "volume": 51000
      },
      {
        "date": "2023-09-29",
        "close": 21.465973,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 21.4189,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 20.901079,
        "volume": 59000
      },
      {
        "date": "2023-10-20",
        "close": 21.089376,
        "volume": 24000
      },
      {
        "date": "2023-10-27",
        "close": 20.430334,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 19.724216,
        "volume": 81000
      },
      {
        "date": "2023-11-10",
        "close": 19.488844,
        "volume": 82000
      },
      {
        "date": "2023-11-17",
        "close": 19.77129,
        "volume": 75000
      },
      {
        "date": "2023-11-24",
        "close": 19.912514,
        "volume": 33000
      },
      {
        "date": "2023-12-01",
        "close": 19.677141,
        "volume": 89000
      },
      {
        "date": "2023-12-08",
        "close": 20.006662,
        "volume": 63000
      },
      {
        "date": "2023-12-15",
        "close": 20.948154,
        "volume": 521000
      },
      {
        "date": "2023-12-22",
        "close": 20.901079,
        "volume": 36000
      },
      {
        "date": "2023-12-29",
        "close": 20.242035,
        "volume": 69000
      },
      {
        "date": "2024-01-05",
        "close": 19.912514,
        "volume": 41000
      },
      {
        "date": "2024-01-12",
        "close": 19.912514,
        "volume": 37000
      },
      {
        "date": "2024-01-19",
        "close": 21.465973,
        "volume": 555000
      },
      {
        "date": "2024-01-26",
        "close": 21.042301,
        "volume": 1122000
      },
      {
        "date": "2024-02-02",
        "close": 23.960922,
        "volume": 2789000
      },
      {
        "date": "2024-02-09",
        "close": 23.584324,
        "volume": 4646000
      },
      {
        "date": "2024-02-16",
        "close": 22.313314,
        "volume": 816000
      },
      {
        "date": "2024-02-23",
        "close": 22.689911,
        "volume": 706000
      },
      {
        "date": "2024-03-01",
        "close": 22.219164,
        "volume": 338000
      },
      {
        "date": "2024-03-08",
        "close": 22.878206,
        "volume": 3725000
      },
      {
        "date": "2024-03-15",
        "close": 21.277674,
        "volume": 438000
      },
      {
        "date": "2024-03-22",
        "close": 24.055069,
        "volume": 812000
      },
      {
        "date": "2024-03-29",
        "close": 22.878206,
        "volume": 446000
      },
      {
        "date": "2024-04-05",
        "close": 22.642836,
        "volume": 71000
      },
      {
        "date": "2024-04-12",
        "close": 22.548687,
        "volume": 2369000
      },
      {
        "date": "2024-04-19",
        "close": 22.454538,
        "volume": 349000
      },
      {
        "date": "2024-04-26",
        "close": 22.407463,
        "volume": 175000
      },
      {
        "date": "2024-05-03",
        "close": 22.454538,
        "volume": 86000
      },
      {
        "date": "2024-05-10",
        "close": 22.360388,
        "volume": 211000
      },
      {
        "date": "2024-05-17",
        "close": 22.454538,
        "volume": 246000
      },
      {
        "date": "2024-05-24",
        "close": 22.454538,
        "volume": 141000
      },
      {
        "date": "2024-05-31",
        "close": 23.254803,
        "volume": 418000
      },
      {
        "date": "2024-06-07",
        "close": 22.925283,
        "volume": 390000
      },
      {
        "date": "2024-06-14",
        "close": 22.736982,
        "volume": 95000
      },
      {
        "date": "2024-06-21",
        "close": 22.689911,
        "volume": 335000
      },
      {
        "date": "2024-06-28",
        "close": 22.50161,
        "volume": 206000
      },
      {
        "date": "2024-07-05",
        "close": 22.878206,
        "volume": 197000
      },
      {
        "date": "2024-07-12",
        "close": 25.612793,
        "volume": 4395000
      },
      {
        "date": "2024-07-19",
        "close": 27.993164,
        "volume": 5799000
      },
      {
        "date": "2024-07-26",
        "close": 24.18457,
        "volume": 6204000
      },
      {
        "date": "2024-08-02",
        "close": 23.851318,
        "volume": 1466000
      },
      {
        "date": "2024-08-09",
        "close": 23.0896,
        "volume": 826000
      },
      {
        "date": "2024-08-16",
        "close": 25.660402,
        "volume": 2429000
      },
      {
        "date": "2024-08-23",
        "close": 25.231936,
        "volume": 596000
      },
      {
        "date": "2024-08-30",
        "close": 25.374756,
        "volume": 896000
      },
      {
        "date": "2024-09-06",
        "close": 27.041016,
        "volume": 1473000
      },
      {
        "date": "2024-09-13",
        "close": 29.088133,
        "volume": 9774000
      },
      {
        "date": "2024-09-20",
        "close": 34.467773,
        "volume": 12502000
      },
      {
        "date": "2024-09-27",
        "close": 29.992676,
        "volume": 7581000
      },
      {
        "date": "2024-10-04",
        "close": 28.945313,
        "volume": 1252000
      },
      {
        "date": "2024-10-11",
        "close": 33.515625,
        "volume": 5130000
      },
      {
        "date": "2024-10-18",
        "close": 29.516602,
        "volume": 3560000
      },
      {
        "date": "2024-10-25",
        "close": 31.849367,
        "volume": 2686000
      },
      {
        "date": "2024-11-01",
        "close": 33.42041,
        "volume": 14879000
      },
      {
        "date": "2024-11-08",
        "close": 32.849121,
        "volume": 3140000
      },
      {
        "date": "2024-11-15",
        "close": 32.753906,
        "volume": 11558000
      },
      {
        "date": "2024-11-22",
        "close": 44.32251,
        "volume": 10833513
      },
      {
        "date": "2024-11-29",
        "close": 46.845707,
        "volume": 24717000
      },
      {
        "date": "2024-12-06",
        "close": 45.703125,
        "volume": 5218000
      },
      {
        "date": "2024-12-13",
        "close": 37.657471,
        "volume": 7878000
      },
      {
        "date": "2024-12-20",
        "close": 41.228027,
        "volume": 16935000
      },
      {
        "date": "2024-12-27",
        "close": 37.514648,
        "volume": 7628000
      },
      {
        "date": "2025-01-03",
        "close": 35.515137,
        "volume": 4072000
      },
      {
        "date": "2025-01-10",
        "close": 34.848629,
        "volume": 6680000
      },
      {
        "date": "2025-01-17",
        "close": 33.182373,
        "volume": 1734000
      },
      {
        "date": "2025-01-24",
        "close": 34.372555,
        "volume": 869000
      },
      {
        "date": "2025-02-07",
        "close": 34.610592,
        "volume": 1123143
      },
      {
        "date": "2025-02-14",
        "close": 35.134281,
        "volume": 2505781
      },
      {
        "date": "2025-02-21",
        "close": 37.133789,
        "volume": 3268423
      },
      {
        "date": "2025-02-28",
        "close": 37.229004,
        "volume": 3093976
      },
      {
        "date": "2025-03-07",
        "close": 35.705566,
        "volume": 908267
      },
      {
        "date": "2025-03-14",
        "close": 33.80127,
        "volume": 959242
      },
      {
        "date": "2025-03-21",
        "close": 34.705811,
        "volume": 758065
      },
      {
        "date": "2025-03-28",
        "close": 33.039551,
        "volume": 802261
      },
      {
        "date": "2025-04-04",
        "close": 30.897217,
        "volume": 413085
      },
      {
        "date": "2025-04-11",
        "close": 23.708496,
        "volume": 1002445
      },
      {
        "date": "2025-04-18",
        "close": 25.279539,
        "volume": 5233351
      },
      {
        "date": "2025-04-25",
        "close": 26.469727,
        "volume": 913112
      },
      {
        "date": "2025-05-02",
        "close": 28.040773,
        "volume": 907001
      },
      {
        "date": "2025-05-09",
        "close": 26.564941,
        "volume": 676078
      },
      {
        "date": "2025-05-16",
        "close": 26.660156,
        "volume": 825446
      },
      {
        "date": "2025-05-23",
        "close": 25.803223,
        "volume": 294378
      },
      {
        "date": "2025-05-30",
        "close": 24.660645,
        "volume": 502301
      },
      {
        "date": "2025-06-06",
        "close": 23.994141,
        "volume": 274534
      },
      {
        "date": "2025-06-13",
        "close": 25.136719,
        "volume": 297550
      },
      {
        "date": "2025-06-20",
        "close": 23.34091,
        "volume": 428563
      },
      {
        "date": "2025-06-27",
        "close": 24.276516,
        "volume": 164095
      },
      {
        "date": "2025-07-04",
        "close": 23.045454,
        "volume": 278052
      },
      {
        "date": "2025-07-11",
        "close": 24.473486,
        "volume": 1651340
      },
      {
        "date": "2025-07-18",
        "close": 24.17803,
        "volume": 990000
      },
      {
        "date": "2025-07-25",
        "close": 23.833334,
        "volume": 267040
      },
      {
        "date": "2025-08-01",
        "close": 26.19697,
        "volume": 2324125
      },
      {
        "date": "2025-08-08",
        "close": 29.939394,
        "volume": 5585332
      },
      {
        "date": "2025-08-15",
        "close": 31.367426,
        "volume": 7045363
      },
      {
        "date": "2025-08-22",
        "close": 27.871212,
        "volume": 1737173
      },
      {
        "date": "2025-08-29",
        "close": 28.511364,
        "volume": 652200
      },
      {
        "date": "2025-09-05",
        "close": 31.170454,
        "volume": 2707579
      },
      {
        "date": "2025-09-12",
        "close": 28.85606,
        "volume": 2281467
      },
      {
        "date": "2025-09-19",
        "close": 29.299242,
        "volume": 535000
      },
      {
        "date": "2025-09-26",
        "close": 27.82197,
        "volume": 478000
      },
      {
        "date": "2025-10-03",
        "close": 29.791668,
        "volume": 416000
      },
      {
        "date": "2025-10-10",
        "close": 30.481062,
        "volume": 921064
      },
      {
        "date": "2025-10-17",
        "close": 28.659092,
        "volume": 659020
      },
      {
        "date": "2025-10-24",
        "close": 29.988638,
        "volume": 500116
      },
      {
        "date": "2025-10-31",
        "close": 30.185606,
        "volume": 940075
      },
      {
        "date": "2025-11-07",
        "close": 26.295456,
        "volume": 558098
      },
      {
        "date": "2025-11-14",
        "close": 25.359848,
        "volume": 659704
      },
      {
        "date": "2025-11-21",
        "close": 25.261364,
        "volume": 231000
      },
      {
        "date": "2025-11-28",
        "close": 25.40909,
        "volume": 124169
      },
      {
        "date": "2025-12-05",
        "close": 25.60606,
        "volume": 181001
      },
      {
        "date": "2025-12-12",
        "close": 25.458334,
        "volume": 126149
      },
      {
        "date": "2025-12-19",
        "close": 24.867424,
        "volume": 104000
      },
      {
        "date": "2025-12-26",
        "close": 25.113636,
        "volume": 170000
      },
      {
        "date": "2026-01-02",
        "close": 25.310608,
        "volume": 249140
      },
      {
        "date": "2026-01-09",
        "close": 25.113636,
        "volume": 207250
      },
      {
        "date": "2026-01-16",
        "close": 26.738636,
        "volume": 678016
      },
      {
        "date": "2026-01-23",
        "close": 26.59091,
        "volume": 825040
      },
      {
        "date": "2026-01-30",
        "close": 24.916666,
        "volume": 287110
      },
      {
        "date": "2026-02-06",
        "close": 24.473486,
        "volume": 374431
      },
      {
        "date": "2026-02-13",
        "close": 24.719698,
        "volume": 222100
      },
      {
        "date": "2026-02-27",
        "close": 24.621212,
        "volume": 197050
      },
      {
        "date": "2026-03-06",
        "close": 23.439394,
        "volume": 151500
      },
      {
        "date": "2026-03-13",
        "close": 23.242424,
        "volume": 237065
      },
      {
        "date": "2026-03-20",
        "close": 23.14394,
        "volume": 138000
      },
      {
        "date": "2026-03-27",
        "close": 22.94697,
        "volume": 254015
      },
      {
        "date": "2026-04-03",
        "close": 23.14394,
        "volume": 117000
      },
      {
        "date": "2026-04-10",
        "close": 23.242424,
        "volume": 83074
      },
      {
        "date": "2026-04-17",
        "close": 24.325758,
        "volume": 134000
      },
      {
        "date": "2026-04-24",
        "close": 24.621212,
        "volume": 536030
      },
      {
        "date": "2026-05-01",
        "close": 24.030304,
        "volume": 180034
      },
      {
        "date": "2026-05-08",
        "close": 25.261364,
        "volume": 794080
      },
      {
        "date": "2026-05-15",
        "close": 26.443182,
        "volume": 1667776
      },
      {
        "date": "2026-05-22",
        "close": 27.772728,
        "volume": 736120
      },
      {
        "date": "2026-05-29",
        "close": 27.625,
        "volume": 918530
      },
      {
        "date": "2026-06-05",
        "close": 28.117424,
        "volume": 1210754
      },
      {
        "date": "2026-06-12",
        "close": 27.034092,
        "volume": 293020
      },
      {
        "date": "2026-06-19",
        "close": 26.59091,
        "volume": 203025
      },
      {
        "date": "2026-06-26",
        "close": 25.5,
        "volume": 322000
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "volume": 429051
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "volume": 779008
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 216076
      },
      {
        "date": "2026-07-24",
        "close": 27.15,
        "volume": 123360
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "volume": 180022
      },
      {
        "date": "2026-08-07",
        "close": 26.950001,
        "volume": 125001
      },
      {
        "date": "2026-08-14",
        "close": 26.700001,
        "volume": 181001
      }
    ],
    "sharemaestro_context": {
      "trend": 25.509723,
      "fair_value": 26.403826,
      "market_activity": 11.586558,
      "market_dynamics": -0.029066,
      "relative_strength": -28.807914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.02704,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.02704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.097917,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.089584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03697,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.062408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083596,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.076339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.044482
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.014257
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.118421
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.070796
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.230016
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.074
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029624
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}