{
  "ticker": {
    "uuid": "c8d48e80-1660-4ef2-90c9-a0ee955ec8aa",
    "symbol": "P1DT34",
    "name": "Prudential Financial, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 309.070007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 276.764221,
    "boundary_margin": 0.116727,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215591,
    "volatility_stability": 0.6703,
    "risk_context": 0.4638,
    "current_regime": {
      "move": 0.048086,
      "interruption": -0.018825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.05,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 205.60173,
        "direction_boundary": 228.32933,
        "core_momentum": -0.099539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354541
      },
      {
        "date": "2023-08-25",
        "close": 199.779724,
        "direction_boundary": 218.068481,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356048
      },
      {
        "date": "2023-09-01",
        "close": 199.779724,
        "direction_boundary": 217.635818,
        "core_momentum": -0.082046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354778
      },
      {
        "date": "2023-09-08",
        "close": 199.779724,
        "direction_boundary": 218.431946,
        "core_momentum": -0.085391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354778
      },
      {
        "date": "2023-09-15",
        "close": 216.891266,
        "direction_boundary": 208.774567,
        "core_momentum": 0.038878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233694
      },
      {
        "date": "2023-09-22",
        "close": 216.891266,
        "direction_boundary": 202.457565,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231217
      },
      {
        "date": "2023-09-29",
        "close": 216.23732,
        "direction_boundary": 200.865326,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229521
      },
      {
        "date": "2023-10-06",
        "close": 214.684174,
        "direction_boundary": 209.042862,
        "core_momentum": 0.026986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230217
      },
      {
        "date": "2023-10-13",
        "close": 214.684174,
        "direction_boundary": 217.480042,
        "core_momentum": -0.012856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229918
      },
      {
        "date": "2023-10-20",
        "close": 214.684174,
        "direction_boundary": 215.957016,
        "core_momentum": -0.005894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229918
      },
      {
        "date": "2023-10-27",
        "close": 205.810562,
        "direction_boundary": 215.957016,
        "core_momentum": -0.046984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236295
      },
      {
        "date": "2023-11-03",
        "close": 208.95314,
        "direction_boundary": 215.957016,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205775
      },
      {
        "date": "2023-11-10",
        "close": 208.95314,
        "direction_boundary": 247.144272,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205722
      },
      {
        "date": "2023-11-17",
        "close": 209.888611,
        "direction_boundary": 251.505692,
        "core_momentum": -0.165472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194806
      },
      {
        "date": "2023-11-24",
        "close": 210.732941,
        "direction_boundary": 251.96759,
        "core_momentum": -0.163651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194555
      },
      {
        "date": "2023-12-01",
        "close": 220.863876,
        "direction_boundary": 251.96759,
        "core_momentum": -0.123443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195457
      },
      {
        "date": "2023-12-08",
        "close": 221.001389,
        "direction_boundary": 251.96759,
        "core_momentum": -0.122898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193602
      },
      {
        "date": "2023-12-15",
        "close": 234.799652,
        "direction_boundary": 238.844284,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206604
      },
      {
        "date": "2023-12-22",
        "close": 234.937149,
        "direction_boundary": 226.665833,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2023-12-29",
        "close": 231.957489,
        "direction_boundary": 226.665833,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2024-01-05",
        "close": 231.957489,
        "direction_boundary": 231.967682,
        "core_momentum": -4.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181742
      },
      {
        "date": "2024-01-12",
        "close": 231.957489,
        "direction_boundary": 227.470734,
        "core_momentum": 0.019725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177115
      },
      {
        "date": "2024-01-19",
        "close": 231.819977,
        "direction_boundary": 227.470734,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177336
      },
      {
        "date": "2024-01-26",
        "close": 237.898575,
        "direction_boundary": 227.470734,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2024-02-02",
        "close": 231.462433,
        "direction_boundary": 227.470734,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2024-02-09",
        "close": 239.475464,
        "direction_boundary": 232.212662,
        "core_momentum": 0.031277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187967
      },
      {
        "date": "2024-02-16",
        "close": 252.127716,
        "direction_boundary": 231.077545,
        "core_momentum": 0.091096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196747
      },
      {
        "date": "2024-02-23",
        "close": 249.38385,
        "direction_boundary": 231.077545,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191615
      },
      {
        "date": "2024-03-01",
        "close": 247.858414,
        "direction_boundary": 224.939896,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2024-03-08",
        "close": 248.302216,
        "direction_boundary": 224.939896,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2024-03-15",
        "close": 251.399139,
        "direction_boundary": 183.331589,
        "core_momentum": 0.371281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160326
      },
      {
        "date": "2024-03-22",
        "close": 264.877869,
        "direction_boundary": 180.036926,
        "core_momentum": 0.471242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2024-03-29",
        "close": 264.877869,
        "direction_boundary": 185.244659,
        "core_momentum": 0.429881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172197
      },
      {
        "date": "2024-04-05",
        "close": 264.877869,
        "direction_boundary": 186.741394,
        "core_momentum": 0.418421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171228
      },
      {
        "date": "2024-04-12",
        "close": 264.609772,
        "direction_boundary": 185.908844,
        "core_momentum": 0.423331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2024-04-19",
        "close": 262.733093,
        "direction_boundary": 185.908844,
        "core_momentum": 0.413236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2024-04-26",
        "close": 262.733093,
        "direction_boundary": 191.550507,
        "core_momentum": 0.371613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2024-05-03",
        "close": 262.733093,
        "direction_boundary": 177.131973,
        "core_momentum": 0.483262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2024-05-10",
        "close": 282.387207,
        "direction_boundary": 176.990265,
        "core_momentum": 0.595496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2024-05-17",
        "close": 280.945099,
        "direction_boundary": 170.117538,
        "core_momentum": 0.651476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180765
      },
      {
        "date": "2024-05-24",
        "close": 283.218933,
        "direction_boundary": 172.831406,
        "core_momentum": 0.638701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2024-05-31",
        "close": 283.218933,
        "direction_boundary": 180.72258,
        "core_momentum": 0.567147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2024-06-07",
        "close": 283.218933,
        "direction_boundary": 185.725403,
        "core_momentum": 0.524934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2024-06-14",
        "close": 283.218933,
        "direction_boundary": 189.918427,
        "core_momentum": 0.491266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2024-06-21",
        "close": 291.7276,
        "direction_boundary": 181.109451,
        "core_momentum": 0.610781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2024-06-28",
        "close": 301.876556,
        "direction_boundary": 191.457047,
        "core_momentum": 0.576733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2024-07-05",
        "close": 304.411438,
        "direction_boundary": 192.086868,
        "core_momentum": 0.584759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2024-07-12",
        "close": 304.411438,
        "direction_boundary": 199.150223,
        "core_momentum": 0.528552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2024-07-19",
        "close": 304.411438,
        "direction_boundary": 200.463898,
        "core_momentum": 0.518535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2024-07-26",
        "close": 304.411438,
        "direction_boundary": 204.701935,
        "core_momentum": 0.487096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2024-08-02",
        "close": 291.224335,
        "direction_boundary": 207.941177,
        "core_momentum": 0.400513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2024-08-09",
        "close": 283.778137,
        "direction_boundary": 207.941177,
        "core_momentum": 0.364704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171343
      },
      {
        "date": "2024-08-16",
        "close": 289.621399,
        "direction_boundary": 205.60173,
        "core_momentum": 0.408653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160081
      },
      {
        "date": "2024-08-23",
        "close": 292.003204,
        "direction_boundary": 199.779724,
        "core_momentum": 0.461626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15838
      },
      {
        "date": "2024-08-30",
        "close": 318.237152,
        "direction_boundary": 199.779724,
        "core_momentum": 0.59294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192149
      },
      {
        "date": "2024-09-06",
        "close": 310.07193,
        "direction_boundary": 199.779724,
        "core_momentum": 0.552069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19818
      },
      {
        "date": "2024-09-13",
        "close": 303.870483,
        "direction_boundary": 216.891266,
        "core_momentum": 0.401027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202031
      },
      {
        "date": "2024-09-20",
        "close": 303.870483,
        "direction_boundary": 216.891266,
        "core_momentum": 0.401027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2024-09-27",
        "close": 303.870483,
        "direction_boundary": 216.23732,
        "core_momentum": 0.405264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2024-10-04",
        "close": 303.870483,
        "direction_boundary": 214.684174,
        "core_momentum": 0.41543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191506
      },
      {
        "date": "2024-10-11",
        "close": 303.870483,
        "direction_boundary": 214.684174,
        "core_momentum": 0.41543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191444
      },
      {
        "date": "2024-10-18",
        "close": 303.870483,
        "direction_boundary": 214.684174,
        "core_momentum": 0.41543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190773
      },
      {
        "date": "2024-10-25",
        "close": 331.758179,
        "direction_boundary": 205.810562,
        "core_momentum": 0.611959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2024-11-01",
        "close": 338.241486,
        "direction_boundary": 208.95314,
        "core_momentum": 0.618743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2024-11-08",
        "close": 325.575531,
        "direction_boundary": 208.95314,
        "core_momentum": 0.558127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212455
      },
      {
        "date": "2024-11-15",
        "close": 339.472382,
        "direction_boundary": 209.888611,
        "core_momentum": 0.617393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2024-11-22",
        "close": 342.074127,
        "direction_boundary": 210.732941,
        "core_momentum": 0.623259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217673
      },
      {
        "date": "2024-11-29",
        "close": 371.103424,
        "direction_boundary": 220.863876,
        "core_momentum": 0.680236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240363
      },
      {
        "date": "2024-12-06",
        "close": 364.428375,
        "direction_boundary": 221.001389,
        "core_momentum": 0.648987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243233
      },
      {
        "date": "2024-12-13",
        "close": 364.428375,
        "direction_boundary": 234.799652,
        "core_momentum": 0.552082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243233
      },
      {
        "date": "2024-12-20",
        "close": 364.428375,
        "direction_boundary": 234.937149,
        "core_momentum": 0.551174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241849
      },
      {
        "date": "2024-12-27",
        "close": 350.671173,
        "direction_boundary": 231.957489,
        "core_momentum": 0.511791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247376
      },
      {
        "date": "2025-01-03",
        "close": 345.766724,
        "direction_boundary": 231.957489,
        "core_momentum": 0.490647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2025-01-10",
        "close": 338.21109,
        "direction_boundary": 231.957489,
        "core_momentum": 0.458074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2025-01-17",
        "close": 340.123688,
        "direction_boundary": 231.819977,
        "core_momentum": 0.467189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25154
      },
      {
        "date": "2025-01-24",
        "close": 341.089447,
        "direction_boundary": 237.898575,
        "core_momentum": 0.43376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251474
      },
      {
        "date": "2025-01-31",
        "close": 343.645813,
        "direction_boundary": 231.462433,
        "core_momentum": 0.484672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2025-02-07",
        "close": 310.564209,
        "direction_boundary": 239.475464,
        "core_momentum": 0.296852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280976
      },
      {
        "date": "2025-02-14",
        "close": 303.453644,
        "direction_boundary": 252.127716,
        "core_momentum": 0.203571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28222
      },
      {
        "date": "2025-02-21",
        "close": 303.389404,
        "direction_boundary": 249.38385,
        "core_momentum": 0.216556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282079
      },
      {
        "date": "2025-02-28",
        "close": 303.647247,
        "direction_boundary": 247.858414,
        "core_momentum": 0.225083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254382
      },
      {
        "date": "2025-03-07",
        "close": 304.401581,
        "direction_boundary": 248.302216,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252021
      },
      {
        "date": "2025-03-14",
        "close": 297.726898,
        "direction_boundary": 251.399139,
        "core_momentum": 0.18428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25234
      },
      {
        "date": "2025-03-21",
        "close": 297.726898,
        "direction_boundary": 264.877869,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25234
      },
      {
        "date": "2025-03-28",
        "close": 300.792114,
        "direction_boundary": 264.877869,
        "core_momentum": 0.135588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252803
      },
      {
        "date": "2025-04-04",
        "close": 300.792114,
        "direction_boundary": 264.877869,
        "core_momentum": 0.135588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252803
      },
      {
        "date": "2025-04-11",
        "close": 277.301666,
        "direction_boundary": 264.609772,
        "core_momentum": 0.047965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276581
      },
      {
        "date": "2025-04-18",
        "close": 277.301666,
        "direction_boundary": 262.733093,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276581
      },
      {
        "date": "2025-04-25",
        "close": 277.301666,
        "direction_boundary": 262.733093,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243411
      },
      {
        "date": "2025-05-02",
        "close": 282.057068,
        "direction_boundary": 262.733093,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242925
      },
      {
        "date": "2025-05-09",
        "close": 278.858124,
        "direction_boundary": 282.387207,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238857
      },
      {
        "date": "2025-05-16",
        "close": 284.56839,
        "direction_boundary": 280.945099,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232016
      },
      {
        "date": "2025-05-23",
        "close": 278.26712,
        "direction_boundary": 283.218933,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2025-05-30",
        "close": 278.26712,
        "direction_boundary": 283.218933,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193563
      },
      {
        "date": "2025-06-06",
        "close": 284.25943,
        "direction_boundary": 283.218933,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198352
      },
      {
        "date": "2025-06-13",
        "close": 285.251709,
        "direction_boundary": 283.218933,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198746
      },
      {
        "date": "2025-06-20",
        "close": 277.987701,
        "direction_boundary": 291.7276,
        "core_momentum": -0.047098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2025-06-27",
        "close": 282.303711,
        "direction_boundary": 301.876556,
        "core_momentum": -0.064837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2025-07-04",
        "close": 282.303711,
        "direction_boundary": 304.411438,
        "core_momentum": -0.072624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2025-07-11",
        "close": 282.303711,
        "direction_boundary": 304.411438,
        "core_momentum": -0.072624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197675
      },
      {
        "date": "2025-07-18",
        "close": 282.303711,
        "direction_boundary": 304.411438,
        "core_momentum": -0.072624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19711
      },
      {
        "date": "2025-07-25",
        "close": 279.94342,
        "direction_boundary": 304.411438,
        "core_momentum": -0.080378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196585
      },
      {
        "date": "2025-08-01",
        "close": 279.94342,
        "direction_boundary": 291.224335,
        "core_momentum": -0.038736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195712
      },
      {
        "date": "2025-08-08",
        "close": 276.764221,
        "direction_boundary": 283.778137,
        "core_momentum": -0.024716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142425
      },
      {
        "date": "2025-08-15",
        "close": 278.055145,
        "direction_boundary": 289.621399,
        "core_momentum": -0.039936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140316
      },
      {
        "date": "2025-08-22",
        "close": 284.383789,
        "direction_boundary": 292.003204,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144801
      },
      {
        "date": "2025-08-29",
        "close": 289.845825,
        "direction_boundary": 318.237152,
        "core_momentum": -0.089214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147802
      },
      {
        "date": "2025-09-05",
        "close": 283.256439,
        "direction_boundary": 310.07193,
        "core_momentum": -0.086482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2025-09-12",
        "close": 281.847198,
        "direction_boundary": 303.870483,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2025-09-19",
        "close": 281.847198,
        "direction_boundary": 303.870483,
        "core_momentum": -0.072476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147962
      },
      {
        "date": "2025-09-26",
        "close": 268.182465,
        "direction_boundary": 303.870483,
        "core_momentum": -0.117445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2025-10-03",
        "close": 265.820801,
        "direction_boundary": 303.870483,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2025-10-10",
        "close": 269.640259,
        "direction_boundary": 303.870483,
        "core_momentum": -0.112647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2025-10-17",
        "close": 269.640259,
        "direction_boundary": 303.870483,
        "core_momentum": -0.112647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2025-10-24",
        "close": 269.640259,
        "direction_boundary": 331.758179,
        "core_momentum": -0.187239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2025-10-31",
        "close": 267.774261,
        "direction_boundary": 338.241486,
        "core_momentum": -0.208334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116206
      },
      {
        "date": "2025-11-07",
        "close": 272.672577,
        "direction_boundary": 325.575531,
        "core_momentum": -0.162491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2025-11-14",
        "close": 274.956543,
        "direction_boundary": 339.472382,
        "core_momentum": -0.190047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115478
      },
      {
        "date": "2025-11-21",
        "close": 277.459106,
        "direction_boundary": 342.074127,
        "core_momentum": -0.188892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2025-11-28",
        "close": 277.459106,
        "direction_boundary": 371.103424,
        "core_momentum": -0.25234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2025-12-05",
        "close": 277.459106,
        "direction_boundary": 364.428375,
        "core_momentum": -0.238646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2025-12-12",
        "close": 308.322754,
        "direction_boundary": 364.428375,
        "core_momentum": -0.153955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182864
      },
      {
        "date": "2025-12-19",
        "close": 311.637634,
        "direction_boundary": 364.428375,
        "core_momentum": -0.144859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17832
      },
      {
        "date": "2025-12-26",
        "close": 311.009949,
        "direction_boundary": 350.671173,
        "core_momentum": -0.113101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177805
      },
      {
        "date": "2026-01-02",
        "close": 310.382294,
        "direction_boundary": 345.766724,
        "core_momentum": -0.102336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177911
      },
      {
        "date": "2026-01-09",
        "close": 310.696106,
        "direction_boundary": 338.21109,
        "core_momentum": -0.081354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177875
      },
      {
        "date": "2026-01-16",
        "close": 313.834473,
        "direction_boundary": 340.123688,
        "core_momentum": -0.077293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178005
      },
      {
        "date": "2026-01-23",
        "close": 313.834473,
        "direction_boundary": 341.089447,
        "core_momentum": -0.079906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177208
      },
      {
        "date": "2026-01-30",
        "close": 313.834473,
        "direction_boundary": 343.645813,
        "core_momentum": -0.08675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177208
      },
      {
        "date": "2026-02-06",
        "close": 264.680145,
        "direction_boundary": 310.564209,
        "core_momentum": -0.147744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300045
      },
      {
        "date": "2026-02-13",
        "close": 264.306763,
        "direction_boundary": 303.453644,
        "core_momentum": -0.129004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2026-02-20",
        "close": 263.217438,
        "direction_boundary": 303.389404,
        "core_momentum": -0.132411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297828
      },
      {
        "date": "2026-02-27",
        "close": 253.354233,
        "direction_boundary": 303.647247,
        "core_momentum": -0.16563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299937
      },
      {
        "date": "2026-03-06",
        "close": 253.354233,
        "direction_boundary": 304.401581,
        "core_momentum": -0.167697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298898
      },
      {
        "date": "2026-03-13",
        "close": 240.757813,
        "direction_boundary": 297.726898,
        "core_momentum": -0.191347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305842
      },
      {
        "date": "2026-03-20",
        "close": 240.757813,
        "direction_boundary": 297.726898,
        "core_momentum": -0.191347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305842
      },
      {
        "date": "2026-03-27",
        "close": 247.32341,
        "direction_boundary": 300.792114,
        "core_momentum": -0.17776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302412
      },
      {
        "date": "2026-04-03",
        "close": 247.32341,
        "direction_boundary": 300.792114,
        "core_momentum": -0.17776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302326
      },
      {
        "date": "2026-04-10",
        "close": 248.808838,
        "direction_boundary": 277.301666,
        "core_momentum": -0.10275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301609
      },
      {
        "date": "2026-04-17",
        "close": 251.934158,
        "direction_boundary": 277.301666,
        "core_momentum": -0.09148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302361
      },
      {
        "date": "2026-04-24",
        "close": 233.145523,
        "direction_boundary": 277.301666,
        "core_momentum": -0.159235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319632
      },
      {
        "date": "2026-05-01",
        "close": 239.560181,
        "direction_boundary": 282.057068,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322823
      },
      {
        "date": "2026-05-08",
        "close": 242.500244,
        "direction_boundary": 278.858124,
        "core_momentum": -0.130381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322104
      },
      {
        "date": "2026-05-15",
        "close": 244.509781,
        "direction_boundary": 284.56839,
        "core_momentum": -0.14077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322096
      },
      {
        "date": "2026-05-22",
        "close": 244.509781,
        "direction_boundary": 278.26712,
        "core_momentum": -0.121313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321577
      },
      {
        "date": "2026-05-29",
        "close": 258.959991,
        "direction_boundary": 278.26712,
        "core_momentum": -0.069383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33297
      },
      {
        "date": "2026-06-05",
        "close": 269.619995,
        "direction_boundary": 284.25943,
        "core_momentum": -0.0515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33827
      },
      {
        "date": "2026-06-12",
        "close": 272.160004,
        "direction_boundary": 285.251709,
        "core_momentum": -0.045895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302025
      },
      {
        "date": "2026-06-19",
        "close": 275.399994,
        "direction_boundary": 277.987701,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302146
      },
      {
        "date": "2026-06-26",
        "close": 277.070007,
        "direction_boundary": 282.303711,
        "core_momentum": -0.018539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302499
      },
      {
        "date": "2026-07-03",
        "close": 294.890015,
        "direction_boundary": 282.303711,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316375
      },
      {
        "date": "2026-07-10",
        "close": 294.600006,
        "direction_boundary": 282.303711,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31635
      },
      {
        "date": "2026-07-17",
        "close": 294.600006,
        "direction_boundary": 282.303711,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315888
      },
      {
        "date": "2026-07-24",
        "close": 299.700012,
        "direction_boundary": 279.94342,
        "core_momentum": 0.070574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317047
      },
      {
        "date": "2026-07-31",
        "close": 315.0,
        "direction_boundary": 279.94342,
        "core_momentum": 0.125227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325022
      },
      {
        "date": "2026-08-07",
        "close": 309.070007,
        "direction_boundary": 276.764221,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 205.60173,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 199.779724,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 199.779724,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 199.779724,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 216.891266,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 216.891266,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 216.23732,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 214.684174,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 214.684174,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 214.684174,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 205.810562,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 208.95314,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 208.95314,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 209.888611,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 210.732941,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 220.863876,
        "volume": 612
      },
      {
        "date": "2023-12-08",
        "close": 221.001389,
        "volume": 58
      },
      {
        "date": "2023-12-15",
        "close": 234.799652,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 234.937149,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 231.957489,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 231.957489,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 231.957489,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 231.819977,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 237.898575,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 231.462433,
        "volume": 111
      },
      {
        "date": "2024-02-09",
        "close": 239.475464,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 252.127716,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 249.38385,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 247.858414,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 248.302216,
        "volume": 24
      },
      {
        "date": "2024-03-15",
        "close": 251.399139,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 264.877869,
        "volume": 21
      },
      {
        "date": "2024-03-29",
        "close": 264.877869,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 264.877869,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 264.609772,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 262.733093,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 262.733093,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 262.733093,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 282.387207,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 280.945099,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 283.218933,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 283.218933,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 283.218933,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 283.218933,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 291.7276,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 301.876556,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 304.411438,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 304.411438,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 304.411438,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 304.411438,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 291.224335,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 283.778137,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 289.621399,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 292.003204,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 318.237152,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 310.07193,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 303.870483,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 303.870483,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 303.870483,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 303.870483,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 303.870483,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 303.870483,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 331.758179,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 338.241486,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 325.575531,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 339.472382,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 342.074127,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 371.103424,
        "volume": 99
      },
      {
        "date": "2024-12-06",
        "close": 364.428375,
        "volume": 228
      },
      {
        "date": "2024-12-13",
        "close": 364.428375,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 364.428375,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 350.671173,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 345.766724,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 338.21109,
        "volume": 37
      },
      {
        "date": "2025-01-17",
        "close": 340.123688,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 341.089447,
        "volume": 3
      },
      {
        "date": "2025-01-31",
        "close": 343.645813,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 310.564209,
        "volume": 108
      },
      {
        "date": "2025-02-14",
        "close": 303.453644,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 303.389404,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 303.647247,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 304.401581,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 297.726898,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 297.726898,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 300.792114,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 300.792114,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 277.301666,
        "volume": 14
      },
      {
        "date": "2025-04-18",
        "close": 277.301666,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 277.301666,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 282.057068,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 278.858124,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 284.56839,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 278.26712,
        "volume": 104
      },
      {
        "date": "2025-05-30",
        "close": 278.26712,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 284.25943,
        "volume": 9
      },
      {
        "date": "2025-06-13",
        "close": 285.251709,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 277.987701,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 282.303711,
        "volume": 16
      },
      {
        "date": "2025-07-04",
        "close": 282.303711,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 282.303711,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 282.303711,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 279.94342,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 279.94342,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 276.764221,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 278.055145,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 284.383789,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 289.845825,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 283.256439,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 281.847198,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 281.847198,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 268.182465,
        "volume": 12
      },
      {
        "date": "2025-10-03",
        "close": 265.820801,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 269.640259,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 269.640259,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 269.640259,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 267.774261,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 272.672577,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 274.956543,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 277.459106,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 277.459106,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 277.459106,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 308.322754,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 311.637634,
        "volume": 13
      },
      {
        "date": "2025-12-26",
        "close": 311.009949,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 310.382294,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 310.696106,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 313.834473,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 313.834473,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 313.834473,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 264.680145,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 264.306763,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 263.217438,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 253.354233,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 253.354233,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 240.757813,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 240.757813,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 247.32341,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 247.32341,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 248.808838,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 251.934158,
        "volume": 17103
      },
      {
        "date": "2026-04-24",
        "close": 233.145523,
        "volume": 49758
      },
      {
        "date": "2026-05-01",
        "close": 239.560181,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 242.500244,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 244.509781,
        "volume": 58
      },
      {
        "date": "2026-05-22",
        "close": 244.509781,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 258.959991,
        "volume": 2710
      },
      {
        "date": "2026-06-05",
        "close": 269.619995,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 272.160004,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 275.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 277.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 294.890015,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 294.600006,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 294.600006,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 299.700012,
        "volume": 17
      },
      {
        "date": "2026-07-31",
        "close": 315.0,
        "volume": 12
      },
      {
        "date": "2026-08-07",
        "close": 309.070007,
        "volume": 3303
      }
    ],
    "sharemaestro_context": {
      "trend": 269.420574,
      "fair_value": 276.916794,
      "market_activity": 85.562694,
      "market_dynamics": 1.28522,
      "relative_strength": 7.33947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002266,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.011348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059999,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.036959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.154051,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.124257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.213902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.111853
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.010176
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.093698
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012683
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.215986
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003491
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.003301
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048086
      }
    ]
  }
}