{
  "ticker": {
    "uuid": "c8d5524a-fe8c-4d6f-9c0c-6f1f7ebe5377",
    "symbol": "480030",
    "name": "Kim Ace Us 500 15% Premium Distribution Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8997.605469,
    "boundary_margin": 0.163643,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141648,
    "volatility_stability": 1.3784,
    "risk_context": 0.706,
    "current_regime": {
      "move": 0.315129,
      "interruption": -0.11036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 7961.19873,
        "direction_boundary": 7489.125,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167429
      },
      {
        "date": "2025-05-02",
        "close": 8143.872559,
        "direction_boundary": 7452.050293,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169303
      },
      {
        "date": "2025-05-09",
        "close": 8186.35498,
        "direction_boundary": 7663.377441,
        "core_momentum": 0.068244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160103
      },
      {
        "date": "2025-05-16",
        "close": 8344.888672,
        "direction_boundary": 7639.433105,
        "core_momentum": 0.092344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162784
      },
      {
        "date": "2025-05-23",
        "close": 8168.526855,
        "direction_boundary": 7695.55127,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163533
      },
      {
        "date": "2025-05-30",
        "close": 8237.350586,
        "direction_boundary": 7714.256348,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163421
      },
      {
        "date": "2025-06-06",
        "close": 8245.954102,
        "direction_boundary": 7804.043945,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156928
      },
      {
        "date": "2025-06-13",
        "close": 8266.660156,
        "direction_boundary": 7955.867188,
        "core_momentum": 0.039065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157009
      },
      {
        "date": "2025-06-20",
        "close": 8288.436523,
        "direction_boundary": 8088.464844,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154184
      },
      {
        "date": "2025-06-27",
        "close": 8471.365234,
        "direction_boundary": 8077.099121,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14413
      },
      {
        "date": "2025-07-04",
        "close": 8680.427734,
        "direction_boundary": 8164.236328,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147483
      },
      {
        "date": "2025-07-11",
        "close": 8780.602539,
        "direction_boundary": 8182.657227,
        "core_momentum": 0.073075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148318
      },
      {
        "date": "2025-07-18",
        "close": 8931.444336,
        "direction_boundary": 8198.000977,
        "core_momentum": 0.089466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150351
      },
      {
        "date": "2025-07-25",
        "close": 8922.625977,
        "direction_boundary": 7987.011719,
        "core_momentum": 0.117142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149581
      },
      {
        "date": "2025-08-01",
        "close": 9059.353516,
        "direction_boundary": 7799.036133,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150371
      },
      {
        "date": "2025-08-08",
        "close": 8997.605469,
        "direction_boundary": 7768.344238,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15064
      },
      {
        "date": "2025-08-15",
        "close": 9084.364258,
        "direction_boundary": 7897.807129,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151151
      },
      {
        "date": "2025-08-22",
        "close": 8990.572266,
        "direction_boundary": 7858.960449,
        "core_momentum": 0.14399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151312
      },
      {
        "date": "2025-08-29",
        "close": 9129.027344,
        "direction_boundary": 7878.380371,
        "core_momentum": 0.158744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150647
      },
      {
        "date": "2025-09-05",
        "close": 9178.155273,
        "direction_boundary": 7676.37207,
        "core_momentum": 0.195637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142595
      },
      {
        "date": "2025-09-12",
        "close": 9238.875,
        "direction_boundary": 7840.717773,
        "core_momentum": 0.17832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2025-09-19",
        "close": 9379.0625,
        "direction_boundary": 7950.874512,
        "core_momentum": 0.179627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2025-09-26",
        "close": 9464.985352,
        "direction_boundary": 7962.678223,
        "core_momentum": 0.188669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-10-03",
        "close": 9555.429688,
        "direction_boundary": 8009.884766,
        "core_momentum": 0.192955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102145
      },
      {
        "date": "2025-10-10",
        "close": 9754.40625,
        "direction_boundary": 8226.263672,
        "core_momentum": 0.185764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2025-10-17",
        "close": 9450.192383,
        "direction_boundary": 8418.293945,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096496
      },
      {
        "date": "2025-10-24",
        "close": 9825.636719,
        "direction_boundary": 8497.975586,
        "core_momentum": 0.156233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103653
      },
      {
        "date": "2025-10-31",
        "close": 9885.157227,
        "direction_boundary": 8342.598633,
        "core_momentum": 0.184901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101514
      },
      {
        "date": "2025-11-07",
        "close": 9912.62793,
        "direction_boundary": 8665.304688,
        "core_momentum": 0.143945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101678
      },
      {
        "date": "2025-11-14",
        "close": 9852.304688,
        "direction_boundary": 8631.162109,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101844
      },
      {
        "date": "2025-11-21",
        "close": 9796.668945,
        "direction_boundary": 8752.386719,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095414
      },
      {
        "date": "2025-11-28",
        "close": 10107.307617,
        "direction_boundary": 8833.202148,
        "core_momentum": 0.14424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101161
      },
      {
        "date": "2025-12-05",
        "close": 10227.851563,
        "direction_boundary": 9095.854492,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100813
      },
      {
        "date": "2025-12-12",
        "close": 10314.292969,
        "direction_boundary": 9019.080078,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100468
      },
      {
        "date": "2025-12-19",
        "close": 10154.672852,
        "direction_boundary": 8800.875977,
        "core_momentum": 0.153825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2025-12-26",
        "close": 10164.063477,
        "direction_boundary": 9188.795898,
        "core_momentum": 0.106137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2026-01-02",
        "close": 10093.641602,
        "direction_boundary": 9031.202148,
        "core_momentum": 0.117641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102665
      },
      {
        "date": "2026-01-09",
        "close": 10272.041016,
        "direction_boundary": 8966.549805,
        "core_momentum": 0.145596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2026-01-16",
        "close": 10421.083008,
        "direction_boundary": 8950.240234,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2026-01-23",
        "close": 10283.212891,
        "direction_boundary": 9044.366211,
        "core_momentum": 0.136974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106203
      },
      {
        "date": "2026-01-30",
        "close": 10116.817383,
        "direction_boundary": 9142.583984,
        "core_momentum": 0.10656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2026-02-06",
        "close": 10154.851563,
        "direction_boundary": 9138.493164,
        "core_momentum": 0.111217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2026-02-13",
        "close": 9917.446289,
        "direction_boundary": 9179.625,
        "core_momentum": 0.080376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2026-02-20",
        "close": 10023.361328,
        "direction_boundary": 9096.740234,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2026-02-27",
        "close": 10032.990234,
        "direction_boundary": 8935.111328,
        "core_momentum": 0.122872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11237
      },
      {
        "date": "2026-03-06",
        "close": 10268.890625,
        "direction_boundary": 8645.010742,
        "core_momentum": 0.18784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2026-03-13",
        "close": 10239.152344,
        "direction_boundary": 8535.683594,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115985
      },
      {
        "date": "2026-03-20",
        "close": 10229.400391,
        "direction_boundary": 8716.132813,
        "core_momentum": 0.173617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2026-03-27",
        "close": 10263.530273,
        "direction_boundary": 8737.116211,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2026-04-03",
        "close": 10268.407227,
        "direction_boundary": 8199.961914,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2026-04-10",
        "close": 10181.131836,
        "direction_boundary": 7994.336426,
        "core_momentum": 0.273543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112446
      },
      {
        "date": "2026-04-17",
        "close": 10450.125977,
        "direction_boundary": 7774.277832,
        "core_momentum": 0.344193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2026-04-24",
        "close": 10527.533203,
        "direction_boundary": 7961.19873,
        "core_momentum": 0.322355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2026-05-01",
        "close": 10551.723633,
        "direction_boundary": 8143.872559,
        "core_momentum": 0.295664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093919
      },
      {
        "date": "2026-05-08",
        "close": 10750.083008,
        "direction_boundary": 8186.35498,
        "core_momentum": 0.313171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096544
      },
      {
        "date": "2026-05-15",
        "close": 11101.912109,
        "direction_boundary": 8344.888672,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103583
      },
      {
        "date": "2026-05-22",
        "close": 11234.194336,
        "direction_boundary": 8168.526855,
        "core_momentum": 0.375302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10296
      },
      {
        "date": "2026-05-29",
        "close": 11351.779297,
        "direction_boundary": 8237.350586,
        "core_momentum": 0.378086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096299
      },
      {
        "date": "2026-06-05",
        "close": 11611.444336,
        "direction_boundary": 8245.954102,
        "core_momentum": 0.408138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2026-06-12",
        "close": 10996.597656,
        "direction_boundary": 8266.660156,
        "core_momentum": 0.330235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2026-06-19",
        "close": 11084.805664,
        "direction_boundary": 8288.436523,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2026-06-26",
        "close": 10952.493164,
        "direction_boundary": 8471.365234,
        "core_momentum": 0.292884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127786
      },
      {
        "date": "2026-07-03",
        "close": 11207.316406,
        "direction_boundary": 8680.427734,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129913
      },
      {
        "date": "2026-07-10",
        "close": 11001.498047,
        "direction_boundary": 8780.602539,
        "core_momentum": 0.252932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132027
      },
      {
        "date": "2026-07-17",
        "close": 10905.0,
        "direction_boundary": 8931.444336,
        "core_momentum": 0.220967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2026-07-24",
        "close": 10535.0,
        "direction_boundary": 8922.625977,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2026-07-31",
        "close": 10330.0,
        "direction_boundary": 9059.353516,
        "core_momentum": 0.140258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1406
      },
      {
        "date": "2026-08-07",
        "close": 10470.0,
        "direction_boundary": 8997.605469,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141648
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 7489.125,
        "volume": 1580061
      },
      {
        "date": "2024-05-03",
        "close": 7452.050293,
        "volume": 1804479
      },
      {
        "date": "2024-05-10",
        "close": 7663.377441,
        "volume": 2375663
      },
      {
        "date": "2024-05-17",
        "close": 7639.433105,
        "volume": 1605205
      },
      {
        "date": "2024-05-24",
        "close": 7695.55127,
        "volume": 1903726
      },
      {
        "date": "2024-05-31",
        "close": 7714.256348,
        "volume": 614679
      },
      {
        "date": "2024-06-07",
        "close": 7804.043945,
        "volume": 945938
      },
      {
        "date": "2024-06-14",
        "close": 7955.867188,
        "volume": 2295495
      },
      {
        "date": "2024-06-21",
        "close": 8088.464844,
        "volume": 1353257
      },
      {
        "date": "2024-06-28",
        "close": 8077.099121,
        "volume": 886835
      },
      {
        "date": "2024-07-05",
        "close": 8164.236328,
        "volume": 1381299
      },
      {
        "date": "2024-07-12",
        "close": 8182.657227,
        "volume": 1866548
      },
      {
        "date": "2024-07-19",
        "close": 8198.000977,
        "volume": 868538
      },
      {
        "date": "2024-07-26",
        "close": 7987.011719,
        "volume": 751170
      },
      {
        "date": "2024-08-02",
        "close": 7799.036133,
        "volume": 802208
      },
      {
        "date": "2024-08-09",
        "close": 7768.344238,
        "volume": 1341618
      },
      {
        "date": "2024-08-16",
        "close": 7897.807129,
        "volume": 1024848
      },
      {
        "date": "2024-08-23",
        "close": 7858.960449,
        "volume": 533969
      },
      {
        "date": "2024-08-30",
        "close": 7878.380371,
        "volume": 382429
      },
      {
        "date": "2024-09-06",
        "close": 7676.37207,
        "volume": 1078494
      },
      {
        "date": "2024-09-13",
        "close": 7840.717773,
        "volume": 1117193
      },
      {
        "date": "2024-09-20",
        "close": 7950.874512,
        "volume": 548211
      },
      {
        "date": "2024-09-27",
        "close": 7962.678223,
        "volume": 555937
      },
      {
        "date": "2024-10-04",
        "close": 8009.884766,
        "volume": 315264
      },
      {
        "date": "2024-10-11",
        "close": 8226.263672,
        "volume": 1188797
      },
      {
        "date": "2024-10-18",
        "close": 8418.293945,
        "volume": 1199041
      },
      {
        "date": "2024-10-25",
        "close": 8497.975586,
        "volume": 611421
      },
      {
        "date": "2024-11-01",
        "close": 8342.598633,
        "volume": 548816
      },
      {
        "date": "2024-11-08",
        "close": 8665.304688,
        "volume": 1116961
      },
      {
        "date": "2024-11-15",
        "close": 8631.162109,
        "volume": 1591923
      },
      {
        "date": "2024-11-22",
        "close": 8752.386719,
        "volume": 619103
      },
      {
        "date": "2024-11-29",
        "close": 8833.202148,
        "volume": 820309
      },
      {
        "date": "2024-12-06",
        "close": 9095.854492,
        "volume": 1301420
      },
      {
        "date": "2024-12-13",
        "close": 9019.080078,
        "volume": 1702097
      },
      {
        "date": "2024-12-20",
        "close": 8800.875977,
        "volume": 1116905
      },
      {
        "date": "2024-12-27",
        "close": 9188.795898,
        "volume": 869077
      },
      {
        "date": "2025-01-03",
        "close": 9031.202148,
        "volume": 936585
      },
      {
        "date": "2025-01-10",
        "close": 8966.549805,
        "volume": 1737185
      },
      {
        "date": "2025-01-17",
        "close": 8950.240234,
        "volume": 923405
      },
      {
        "date": "2025-01-24",
        "close": 9044.366211,
        "volume": 928363
      },
      {
        "date": "2025-01-31",
        "close": 9142.583984,
        "volume": 208986
      },
      {
        "date": "2025-02-07",
        "close": 9138.493164,
        "volume": 867162
      },
      {
        "date": "2025-02-14",
        "close": 9179.625,
        "volume": 1085327
      },
      {
        "date": "2025-02-21",
        "close": 9096.740234,
        "volume": 624845
      },
      {
        "date": "2025-02-28",
        "close": 8935.111328,
        "volume": 745255
      },
      {
        "date": "2025-03-07",
        "close": 8645.010742,
        "volume": 814459
      },
      {
        "date": "2025-03-14",
        "close": 8535.683594,
        "volume": 824567
      },
      {
        "date": "2025-03-21",
        "close": 8716.132813,
        "volume": 538955
      },
      {
        "date": "2025-03-28",
        "close": 8737.116211,
        "volume": 430933
      },
      {
        "date": "2025-04-04",
        "close": 8199.961914,
        "volume": 837889
      },
      {
        "date": "2025-04-11",
        "close": 7994.336426,
        "volume": 1114500
      },
      {
        "date": "2025-04-18",
        "close": 7774.277832,
        "volume": 513826
      },
      {
        "date": "2025-04-25",
        "close": 7961.19873,
        "volume": 446249
      },
      {
        "date": "2025-05-02",
        "close": 8143.872559,
        "volume": 369412
      },
      {
        "date": "2025-05-09",
        "close": 8186.35498,
        "volume": 410108
      },
      {
        "date": "2025-05-16",
        "close": 8344.888672,
        "volume": 1128049
      },
      {
        "date": "2025-05-23",
        "close": 8168.526855,
        "volume": 422402
      },
      {
        "date": "2025-05-30",
        "close": 8237.350586,
        "volume": 375426
      },
      {
        "date": "2025-06-06",
        "close": 8245.954102,
        "volume": 376985
      },
      {
        "date": "2025-06-13",
        "close": 8266.660156,
        "volume": 940074
      },
      {
        "date": "2025-06-20",
        "close": 8288.436523,
        "volume": 599538
      },
      {
        "date": "2025-06-27",
        "close": 8471.365234,
        "volume": 909346
      },
      {
        "date": "2025-07-04",
        "close": 8680.427734,
        "volume": 611416
      },
      {
        "date": "2025-07-11",
        "close": 8780.602539,
        "volume": 683845
      },
      {
        "date": "2025-07-18",
        "close": 8931.444336,
        "volume": 844671
      },
      {
        "date": "2025-07-25",
        "close": 8922.625977,
        "volume": 514024
      },
      {
        "date": "2025-08-01",
        "close": 9059.353516,
        "volume": 600505
      },
      {
        "date": "2025-08-08",
        "close": 8997.605469,
        "volume": 769443
      },
      {
        "date": "2025-08-15",
        "close": 9084.364258,
        "volume": 716114
      },
      {
        "date": "2025-08-22",
        "close": 8990.572266,
        "volume": 762569
      },
      {
        "date": "2025-08-29",
        "close": 9129.027344,
        "volume": 528476
      },
      {
        "date": "2025-09-05",
        "close": 9178.155273,
        "volume": 496364
      },
      {
        "date": "2025-09-12",
        "close": 9238.875,
        "volume": 1023439
      },
      {
        "date": "2025-09-19",
        "close": 9379.0625,
        "volume": 1193738
      },
      {
        "date": "2025-09-26",
        "close": 9464.985352,
        "volume": 722345
      },
      {
        "date": "2025-10-03",
        "close": 9555.429688,
        "volume": 589044
      },
      {
        "date": "2025-10-10",
        "close": 9754.40625,
        "volume": 406309
      },
      {
        "date": "2025-10-17",
        "close": 9450.192383,
        "volume": 1052148
      },
      {
        "date": "2025-10-24",
        "close": 9825.636719,
        "volume": 1038999
      },
      {
        "date": "2025-10-31",
        "close": 9885.157227,
        "volume": 988263
      },
      {
        "date": "2025-11-07",
        "close": 9912.62793,
        "volume": 705059
      },
      {
        "date": "2025-11-14",
        "close": 9852.304688,
        "volume": 764408
      },
      {
        "date": "2025-11-21",
        "close": 9796.668945,
        "volume": 591546
      },
      {
        "date": "2025-11-28",
        "close": 10107.307617,
        "volume": 461893
      },
      {
        "date": "2025-12-05",
        "close": 10227.851563,
        "volume": 572464
      },
      {
        "date": "2025-12-12",
        "close": 10314.292969,
        "volume": 774079
      },
      {
        "date": "2025-12-19",
        "close": 10154.672852,
        "volume": 515032
      },
      {
        "date": "2025-12-26",
        "close": 10164.063477,
        "volume": 671521
      },
      {
        "date": "2026-01-02",
        "close": 10093.641602,
        "volume": 495877
      },
      {
        "date": "2026-01-09",
        "close": 10272.041016,
        "volume": 790772
      },
      {
        "date": "2026-01-16",
        "close": 10421.083008,
        "volume": 1005918
      },
      {
        "date": "2026-01-23",
        "close": 10283.212891,
        "volume": 630423
      },
      {
        "date": "2026-01-30",
        "close": 10116.817383,
        "volume": 716338
      },
      {
        "date": "2026-02-06",
        "close": 10154.851563,
        "volume": 855777
      },
      {
        "date": "2026-02-13",
        "close": 9917.446289,
        "volume": 922635
      },
      {
        "date": "2026-02-20",
        "close": 10023.361328,
        "volume": 619113
      },
      {
        "date": "2026-02-27",
        "close": 10032.990234,
        "volume": 775540
      },
      {
        "date": "2026-03-06",
        "close": 10268.890625,
        "volume": 867923
      },
      {
        "date": "2026-03-13",
        "close": 10239.152344,
        "volume": 714609
      },
      {
        "date": "2026-03-20",
        "close": 10229.400391,
        "volume": 450473
      },
      {
        "date": "2026-03-27",
        "close": 10263.530273,
        "volume": 430912
      },
      {
        "date": "2026-04-03",
        "close": 10268.407227,
        "volume": 588780
      },
      {
        "date": "2026-04-10",
        "close": 10181.131836,
        "volume": 693729
      },
      {
        "date": "2026-04-17",
        "close": 10450.125977,
        "volume": 949188
      },
      {
        "date": "2026-04-24",
        "close": 10527.533203,
        "volume": 700052
      },
      {
        "date": "2026-05-01",
        "close": 10551.723633,
        "volume": 419646
      },
      {
        "date": "2026-05-08",
        "close": 10750.083008,
        "volume": 908048
      },
      {
        "date": "2026-05-15",
        "close": 11101.912109,
        "volume": 1119003
      },
      {
        "date": "2026-05-22",
        "close": 11234.194336,
        "volume": 787595
      },
      {
        "date": "2026-05-29",
        "close": 11351.779297,
        "volume": 503596
      },
      {
        "date": "2026-06-05",
        "close": 11611.444336,
        "volume": 114283
      },
      {
        "date": "2026-06-12",
        "close": 10996.597656,
        "volume": 113192
      },
      {
        "date": "2026-06-19",
        "close": 11084.805664,
        "volume": 124022
      },
      {
        "date": "2026-06-26",
        "close": 10952.493164,
        "volume": 100310
      },
      {
        "date": "2026-07-03",
        "close": 11207.316406,
        "volume": 210374
      },
      {
        "date": "2026-07-10",
        "close": 11001.498047,
        "volume": 773293
      },
      {
        "date": "2026-07-17",
        "close": 10905.0,
        "volume": 635601
      },
      {
        "date": "2026-07-24",
        "close": 10535.0,
        "volume": 657684
      },
      {
        "date": "2026-07-31",
        "close": 10330.0,
        "volume": 626259
      },
      {
        "date": "2026-08-07",
        "close": 10470.0,
        "volume": 640816
      }
    ],
    "sharemaestro_context": {
      "trend": 10582.059408,
      "fair_value": 9169.11036,
      "market_activity": -0.642317,
      "market_dynamics": -0.627063,
      "relative_strength": -18.329834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.033316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014722,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.116123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033428,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.162805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.291102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315129
      }
    ]
  }
}