{
  "ticker": {
    "uuid": "c8d7688b-f3e8-4a69-b8c4-bfb426509364",
    "symbol": "HOC",
    "name": "Hochschild Mining plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 509.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 308.575165,
    "boundary_margin": 0.651137,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.61612,
    "volatility_stability": 0.8907,
    "risk_context": 0.1623,
    "current_regime": {
      "move": 4.994898,
      "interruption": -0.472573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.339539,
        "direction_boundary": 72.471878,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573547
      },
      {
        "date": "2023-08-25",
        "close": 87.188637,
        "direction_boundary": 67.573784,
        "core_momentum": 0.290273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573627
      },
      {
        "date": "2023-09-01",
        "close": 87.788567,
        "direction_boundary": 61.891937,
        "core_momentum": 0.418417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568286
      },
      {
        "date": "2023-09-08",
        "close": 83.439125,
        "direction_boundary": 62.991795,
        "core_momentum": 0.324603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574377
      },
      {
        "date": "2023-09-15",
        "close": 86.588722,
        "direction_boundary": 58.992313,
        "core_momentum": 0.467797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57465
      },
      {
        "date": "2023-09-22",
        "close": 88.488472,
        "direction_boundary": 54.792862,
        "core_momentum": 0.614963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544582
      },
      {
        "date": "2023-09-29",
        "close": 83.189163,
        "direction_boundary": 58.992313,
        "core_momentum": 0.41017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537854
      },
      {
        "date": "2023-10-06",
        "close": 76.989967,
        "direction_boundary": 61.691967,
        "core_momentum": 0.247974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542732
      },
      {
        "date": "2023-10-13",
        "close": 83.439125,
        "direction_boundary": 59.1423,
        "core_momentum": 0.41082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552872
      },
      {
        "date": "2023-10-20",
        "close": 87.538605,
        "direction_boundary": 58.092434,
        "core_momentum": 0.506885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550342
      },
      {
        "date": "2023-10-27",
        "close": 89.488342,
        "direction_boundary": 54.292927,
        "core_momentum": 0.64825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480915
      },
      {
        "date": "2023-11-03",
        "close": 99.886993,
        "direction_boundary": 54.292927,
        "core_momentum": 0.839779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489305
      },
      {
        "date": "2023-11-10",
        "close": 101.186821,
        "direction_boundary": 68.491081,
        "core_momentum": 0.477372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488065
      },
      {
        "date": "2023-11-17",
        "close": 102.886604,
        "direction_boundary": 65.691437,
        "core_momentum": 0.56621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487923
      },
      {
        "date": "2023-11-24",
        "close": 108.385887,
        "direction_boundary": 69.240982,
        "core_momentum": 0.565343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442681
      },
      {
        "date": "2023-12-01",
        "close": 110.585587,
        "direction_boundary": 72.440567,
        "core_momentum": 0.52657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424633
      },
      {
        "date": "2023-12-08",
        "close": 93.237846,
        "direction_boundary": 66.791306,
        "core_momentum": 0.395958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492941
      },
      {
        "date": "2023-12-15",
        "close": 100.08696,
        "direction_boundary": 64.991539,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501136
      },
      {
        "date": "2023-12-22",
        "close": 106.986069,
        "direction_boundary": 69.64093,
        "core_momentum": 0.536253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460259
      },
      {
        "date": "2023-12-29",
        "close": 107.086052,
        "direction_boundary": 70.240845,
        "core_momentum": 0.524555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459546
      },
      {
        "date": "2024-01-05",
        "close": 95.137611,
        "direction_boundary": 79.189682,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494821
      },
      {
        "date": "2024-01-12",
        "close": 91.338104,
        "direction_boundary": 83.989067,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488993
      },
      {
        "date": "2024-01-19",
        "close": 86.188766,
        "direction_boundary": 80.589508,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496569
      },
      {
        "date": "2024-01-26",
        "close": 97.137352,
        "direction_boundary": 81.039444,
        "core_momentum": 0.198643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520316
      },
      {
        "date": "2024-02-02",
        "close": 103.686493,
        "direction_boundary": 65.041527,
        "core_momentum": 0.594158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49618
      },
      {
        "date": "2024-02-09",
        "close": 90.038277,
        "direction_boundary": 64.941544,
        "core_momentum": 0.386451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537303
      },
      {
        "date": "2024-02-16",
        "close": 90.888161,
        "direction_boundary": 64.841553,
        "core_momentum": 0.401696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53192
      },
      {
        "date": "2024-02-23",
        "close": 92.237984,
        "direction_boundary": 61.092041,
        "core_momentum": 0.50982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520495
      },
      {
        "date": "2024-03-01",
        "close": 94.987625,
        "direction_boundary": 65.391479,
        "core_momentum": 0.452599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521835
      },
      {
        "date": "2024-03-08",
        "close": 109.585724,
        "direction_boundary": 64.991539,
        "core_momentum": 0.686154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55026
      },
      {
        "date": "2024-03-15",
        "close": 113.085266,
        "direction_boundary": 67.241241,
        "core_momentum": 0.681784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549772
      },
      {
        "date": "2024-03-22",
        "close": 119.384445,
        "direction_boundary": 77.189949,
        "core_momentum": 0.546632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552963
      },
      {
        "date": "2024-03-29",
        "close": 127.383415,
        "direction_boundary": 84.488991,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547253
      },
      {
        "date": "2024-04-05",
        "close": 136.182251,
        "direction_boundary": 88.888428,
        "core_momentum": 0.532058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53419
      },
      {
        "date": "2024-04-12",
        "close": 149.380539,
        "direction_boundary": 92.187981,
        "core_momentum": 0.620391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537086
      },
      {
        "date": "2024-04-19",
        "close": 154.579865,
        "direction_boundary": 86.488731,
        "core_momentum": 0.787283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536114
      },
      {
        "date": "2024-04-26",
        "close": 158.379364,
        "direction_boundary": 71.840637,
        "core_momentum": 1.204593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536125
      },
      {
        "date": "2024-05-03",
        "close": 151.180298,
        "direction_boundary": 78.389786,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528627
      },
      {
        "date": "2024-05-10",
        "close": 162.778809,
        "direction_boundary": 81.089439,
        "core_momentum": 1.007398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534664
      },
      {
        "date": "2024-05-17",
        "close": 167.978134,
        "direction_boundary": 82.73922,
        "core_momentum": 1.030212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534967
      },
      {
        "date": "2024-05-24",
        "close": 172.57753,
        "direction_boundary": 72.040627,
        "core_momentum": 1.395558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53298
      },
      {
        "date": "2024-05-31",
        "close": 186.575699,
        "direction_boundary": 79.8396,
        "core_momentum": 1.336882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539466
      },
      {
        "date": "2024-06-07",
        "close": 180.97641,
        "direction_boundary": 82.789223,
        "core_momentum": 1.18599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471017
      },
      {
        "date": "2024-06-14",
        "close": 168.977982,
        "direction_boundary": 82.339264,
        "core_momentum": 1.052216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483688
      },
      {
        "date": "2024-06-21",
        "close": 180.176529,
        "direction_boundary": 71.640671,
        "core_momentum": 1.515003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483222
      },
      {
        "date": "2024-06-28",
        "close": 178.976685,
        "direction_boundary": 71.090744,
        "core_momentum": 1.517581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483939
      },
      {
        "date": "2024-07-05",
        "close": 188.775421,
        "direction_boundary": 70.340843,
        "core_momentum": 1.683724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442786
      },
      {
        "date": "2024-07-12",
        "close": 189.775284,
        "direction_boundary": 76.390053,
        "core_momentum": 1.484293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433332
      },
      {
        "date": "2024-07-19",
        "close": 182.776215,
        "direction_boundary": 75.390182,
        "core_momentum": 1.424403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426067
      },
      {
        "date": "2024-07-26",
        "close": 176.177063,
        "direction_boundary": 74.390312,
        "core_momentum": 1.36828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414534
      },
      {
        "date": "2024-08-02",
        "close": 173.377411,
        "direction_boundary": 84.98893,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2024-08-09",
        "close": 166.778275,
        "direction_boundary": 84.488991,
        "core_momentum": 0.973965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353619
      },
      {
        "date": "2024-08-16",
        "close": 178.976685,
        "direction_boundary": 80.339539,
        "core_momentum": 1.227753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35881
      },
      {
        "date": "2024-08-23",
        "close": 187.775528,
        "direction_boundary": 87.188637,
        "core_momentum": 1.15367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359673
      },
      {
        "date": "2024-08-30",
        "close": 171.777618,
        "direction_boundary": 87.788567,
        "core_momentum": 0.95672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39417
      },
      {
        "date": "2024-09-06",
        "close": 160.779053,
        "direction_boundary": 83.439125,
        "core_momentum": 0.926902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372758
      },
      {
        "date": "2024-09-13",
        "close": 182.376236,
        "direction_boundary": 86.588722,
        "core_momentum": 1.106235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403085
      },
      {
        "date": "2024-09-20",
        "close": 179.57663,
        "direction_boundary": 88.488472,
        "core_momentum": 1.029379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40228
      },
      {
        "date": "2024-09-27",
        "close": 187.175613,
        "direction_boundary": 83.189163,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397845
      },
      {
        "date": "2024-10-04",
        "close": 188.975388,
        "direction_boundary": 76.989967,
        "core_momentum": 1.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39074
      },
      {
        "date": "2024-10-11",
        "close": 203.473495,
        "direction_boundary": 83.439125,
        "core_momentum": 1.438586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38393
      },
      {
        "date": "2024-10-18",
        "close": 234.969391,
        "direction_boundary": 87.538605,
        "core_momentum": 1.68418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42467
      },
      {
        "date": "2024-10-25",
        "close": 238.968872,
        "direction_boundary": 89.488342,
        "core_momentum": 1.670391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424509
      },
      {
        "date": "2024-11-01",
        "close": 229.970047,
        "direction_boundary": 99.886993,
        "core_momentum": 1.302302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422264
      },
      {
        "date": "2024-11-08",
        "close": 228.970184,
        "direction_boundary": 101.186821,
        "core_momentum": 1.262846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414725
      },
      {
        "date": "2024-11-15",
        "close": 209.472717,
        "direction_boundary": 102.886604,
        "core_momentum": 1.035957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437112
      },
      {
        "date": "2024-11-22",
        "close": 223.970825,
        "direction_boundary": 108.385887,
        "core_momentum": 1.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443945
      },
      {
        "date": "2024-11-29",
        "close": 213.972137,
        "direction_boundary": 110.585587,
        "core_momentum": 0.934901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439177
      },
      {
        "date": "2024-12-06",
        "close": 223.970825,
        "direction_boundary": 93.237846,
        "core_momentum": 1.402145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439477
      },
      {
        "date": "2024-12-13",
        "close": 212.97226,
        "direction_boundary": 100.08696,
        "core_momentum": 1.127872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433792
      },
      {
        "date": "2024-12-20",
        "close": 212.97226,
        "direction_boundary": 106.986069,
        "core_momentum": 0.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426507
      },
      {
        "date": "2024-12-27",
        "close": 213.472214,
        "direction_boundary": 107.086052,
        "core_momentum": 0.993464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426135
      },
      {
        "date": "2025-01-03",
        "close": 222.970978,
        "direction_boundary": 95.137611,
        "core_momentum": 1.343668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424214
      },
      {
        "date": "2025-01-10",
        "close": 223.470901,
        "direction_boundary": 91.338104,
        "core_momentum": 1.446634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424251
      },
      {
        "date": "2025-01-17",
        "close": 220.471283,
        "direction_boundary": 86.188766,
        "core_momentum": 1.558005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420571
      },
      {
        "date": "2025-01-24",
        "close": 179.776581,
        "direction_boundary": 97.137352,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510023
      },
      {
        "date": "2025-01-31",
        "close": 175.977081,
        "direction_boundary": 103.686493,
        "core_momentum": 0.697204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510429
      },
      {
        "date": "2025-02-07",
        "close": 185.975769,
        "direction_boundary": 90.038277,
        "core_momentum": 1.065519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512579
      },
      {
        "date": "2025-02-14",
        "close": 201.973694,
        "direction_boundary": 90.888161,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515926
      },
      {
        "date": "2025-02-21",
        "close": 189.97525,
        "direction_boundary": 92.237984,
        "core_momentum": 1.059621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519797
      },
      {
        "date": "2025-02-28",
        "close": 183.376114,
        "direction_boundary": 94.987625,
        "core_momentum": 0.930526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50647
      },
      {
        "date": "2025-03-07",
        "close": 197.574265,
        "direction_boundary": 109.585724,
        "core_momentum": 0.80292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505905
      },
      {
        "date": "2025-03-14",
        "close": 233.969528,
        "direction_boundary": 113.085266,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528993
      },
      {
        "date": "2025-03-21",
        "close": 256.966522,
        "direction_boundary": 119.384445,
        "core_momentum": 1.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540214
      },
      {
        "date": "2025-03-28",
        "close": 271.464661,
        "direction_boundary": 127.383415,
        "core_momentum": 1.131083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54191
      },
      {
        "date": "2025-04-04",
        "close": 251.167282,
        "direction_boundary": 136.182251,
        "core_momentum": 0.844347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556747
      },
      {
        "date": "2025-04-11",
        "close": 299.760956,
        "direction_boundary": 149.380539,
        "core_momentum": 1.006693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596893
      },
      {
        "date": "2025-04-18",
        "close": 310.55954,
        "direction_boundary": 154.579865,
        "core_momentum": 1.009056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568264
      },
      {
        "date": "2025-04-25",
        "close": 268.764984,
        "direction_boundary": 158.379364,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607503
      },
      {
        "date": "2025-05-02",
        "close": 274.164276,
        "direction_boundary": 151.180298,
        "core_momentum": 0.813492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60464
      },
      {
        "date": "2025-05-09",
        "close": 290.576599,
        "direction_boundary": 162.778809,
        "core_momentum": 0.785101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60854
      },
      {
        "date": "2025-05-16",
        "close": 259.579102,
        "direction_boundary": 167.978134,
        "core_momentum": 0.545315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617057
      },
      {
        "date": "2025-05-23",
        "close": 289.576691,
        "direction_boundary": 172.57753,
        "core_momentum": 0.677951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627839
      },
      {
        "date": "2025-05-30",
        "close": 274.377899,
        "direction_boundary": 186.575699,
        "core_momentum": 0.470598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6294
      },
      {
        "date": "2025-06-06",
        "close": 302.375641,
        "direction_boundary": 180.97641,
        "core_momentum": 0.670801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639281
      },
      {
        "date": "2025-06-13",
        "close": 258.17923,
        "direction_boundary": 168.977982,
        "core_momentum": 0.527887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676482
      },
      {
        "date": "2025-06-20",
        "close": 245.980194,
        "direction_boundary": 180.176529,
        "core_momentum": 0.365218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680857
      },
      {
        "date": "2025-06-27",
        "close": 251.779724,
        "direction_boundary": 178.976685,
        "core_momentum": 0.406774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681281
      },
      {
        "date": "2025-07-04",
        "close": 271.378143,
        "direction_boundary": 188.775421,
        "core_momentum": 0.437571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686088
      },
      {
        "date": "2025-07-11",
        "close": 280.577393,
        "direction_boundary": 189.775284,
        "core_momentum": 0.478472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68696
      },
      {
        "date": "2025-07-18",
        "close": 271.778107,
        "direction_boundary": 182.776215,
        "core_momentum": 0.486945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688619
      },
      {
        "date": "2025-07-25",
        "close": 279.577484,
        "direction_boundary": 176.177063,
        "core_momentum": 0.586912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617164
      },
      {
        "date": "2025-08-01",
        "close": 290.376617,
        "direction_boundary": 173.377411,
        "core_momentum": 0.674824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615269
      },
      {
        "date": "2025-08-08",
        "close": 308.575165,
        "direction_boundary": 166.778275,
        "core_momentum": 0.850212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615962
      },
      {
        "date": "2025-08-15",
        "close": 298.375946,
        "direction_boundary": 178.976685,
        "core_momentum": 0.667122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613236
      },
      {
        "date": "2025-08-22",
        "close": 300.575806,
        "direction_boundary": 187.775528,
        "core_momentum": 0.600719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603478
      },
      {
        "date": "2025-08-29",
        "close": 280.977356,
        "direction_boundary": 171.777618,
        "core_momentum": 0.635704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610707
      },
      {
        "date": "2025-09-05",
        "close": 325.581116,
        "direction_boundary": 160.779053,
        "core_momentum": 1.025022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632513
      },
      {
        "date": "2025-09-12",
        "close": 329.380859,
        "direction_boundary": 182.376236,
        "core_momentum": 0.806051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594442
      },
      {
        "date": "2025-09-19",
        "close": 314.181763,
        "direction_boundary": 179.57663,
        "core_momentum": 0.749569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588333
      },
      {
        "date": "2025-09-26",
        "close": 351.779572,
        "direction_boundary": 187.175613,
        "core_momentum": 0.879409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602997
      },
      {
        "date": "2025-10-03",
        "close": 382.377808,
        "direction_boundary": 188.975388,
        "core_momentum": 1.023427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59751
      },
      {
        "date": "2025-10-10",
        "close": 362.378967,
        "direction_boundary": 203.473495,
        "core_momentum": 0.780964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557715
      },
      {
        "date": "2025-10-17",
        "close": 422.375458,
        "direction_boundary": 234.969391,
        "core_momentum": 0.797577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592434
      },
      {
        "date": "2025-10-24",
        "close": 347.779785,
        "direction_boundary": 238.968872,
        "core_momentum": 0.455335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622
      },
      {
        "date": "2025-10-31",
        "close": 330.380798,
        "direction_boundary": 229.970047,
        "core_momentum": 0.436625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627531
      },
      {
        "date": "2025-11-07",
        "close": 335.180542,
        "direction_boundary": 228.970184,
        "core_momentum": 0.463861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623344
      },
      {
        "date": "2025-11-14",
        "close": 374.378265,
        "direction_boundary": 209.472717,
        "core_momentum": 0.787241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615487
      },
      {
        "date": "2025-11-21",
        "close": 349.3797,
        "direction_boundary": 223.970825,
        "core_momentum": 0.559934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609969
      },
      {
        "date": "2025-11-28",
        "close": 402.976593,
        "direction_boundary": 213.972137,
        "core_momentum": 0.883313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631136
      },
      {
        "date": "2025-12-05",
        "close": 420.775543,
        "direction_boundary": 223.970825,
        "core_momentum": 0.878707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621412
      },
      {
        "date": "2025-12-12",
        "close": 456.373505,
        "direction_boundary": 212.97226,
        "core_momentum": 1.142878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576925
      },
      {
        "date": "2025-12-19",
        "close": 477.97226,
        "direction_boundary": 212.97226,
        "core_momentum": 1.244294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568726
      },
      {
        "date": "2025-12-26",
        "close": 505.470642,
        "direction_boundary": 213.472214,
        "core_momentum": 1.367852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570267
      },
      {
        "date": "2026-01-02",
        "close": 489.571594,
        "direction_boundary": 222.970978,
        "core_momentum": 1.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571484
      },
      {
        "date": "2026-01-09",
        "close": 522.969666,
        "direction_boundary": 223.470901,
        "core_momentum": 1.340214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574487
      },
      {
        "date": "2026-01-16",
        "close": 585.466003,
        "direction_boundary": 220.471283,
        "core_momentum": 1.65552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581388
      },
      {
        "date": "2026-01-23",
        "close": 701.959229,
        "direction_boundary": 179.776581,
        "core_momentum": 2.90462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618371
      },
      {
        "date": "2026-01-30",
        "close": 675.960754,
        "direction_boundary": 175.977081,
        "core_momentum": 2.841186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626603
      },
      {
        "date": "2026-02-06",
        "close": 659.461731,
        "direction_boundary": 185.975769,
        "core_momentum": 2.545955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630091
      },
      {
        "date": "2026-02-13",
        "close": 696.459595,
        "direction_boundary": 201.973694,
        "core_momentum": 2.448269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624348
      },
      {
        "date": "2026-02-20",
        "close": 736.457214,
        "direction_boundary": 189.97525,
        "core_momentum": 2.876596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624047
      },
      {
        "date": "2026-02-27",
        "close": 808.453064,
        "direction_boundary": 183.376114,
        "core_momentum": 3.408715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611228
      },
      {
        "date": "2026-03-06",
        "close": 668.461182,
        "direction_boundary": 197.574265,
        "core_momentum": 2.383341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669778
      },
      {
        "date": "2026-03-13",
        "close": 643.462646,
        "direction_boundary": 233.969528,
        "core_momentum": 1.750199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675686
      },
      {
        "date": "2026-03-20",
        "close": 543.968445,
        "direction_boundary": 256.966522,
        "core_momentum": 1.116884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720995
      },
      {
        "date": "2026-03-27",
        "close": 572.466736,
        "direction_boundary": 271.464661,
        "core_momentum": 1.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710235
      },
      {
        "date": "2026-04-03",
        "close": 616.964172,
        "direction_boundary": 251.167282,
        "core_momentum": 1.456388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708776
      },
      {
        "date": "2026-04-10",
        "close": 651.962158,
        "direction_boundary": 299.760956,
        "core_momentum": 1.17494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702676
      },
      {
        "date": "2026-04-17",
        "close": 700.459351,
        "direction_boundary": 310.55954,
        "core_momentum": 1.255475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681143
      },
      {
        "date": "2026-04-24",
        "close": 642.462708,
        "direction_boundary": 268.764984,
        "core_momentum": 1.390426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627757
      },
      {
        "date": "2026-05-01",
        "close": 617.964111,
        "direction_boundary": 274.164276,
        "core_momentum": 1.253992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625017
      },
      {
        "date": "2026-05-08",
        "close": 641.0,
        "direction_boundary": 290.576599,
        "core_momentum": 1.205959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625088
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "direction_boundary": 259.579102,
        "core_momentum": 1.376925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61832
      },
      {
        "date": "2026-05-22",
        "close": 572.0,
        "direction_boundary": 289.576691,
        "core_momentum": 0.975297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620277
      },
      {
        "date": "2026-05-29",
        "close": 615.5,
        "direction_boundary": 274.377899,
        "core_momentum": 1.243256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599705
      },
      {
        "date": "2026-06-05",
        "close": 541.5,
        "direction_boundary": 302.375641,
        "core_momentum": 0.790819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630579
      },
      {
        "date": "2026-06-12",
        "close": 536.5,
        "direction_boundary": 258.17923,
        "core_momentum": 1.078014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62249
      },
      {
        "date": "2026-06-19",
        "close": 544.5,
        "direction_boundary": 245.980194,
        "core_momentum": 1.213593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619969
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "direction_boundary": 251.779724,
        "core_momentum": 0.946146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633703
      },
      {
        "date": "2026-07-03",
        "close": 502.0,
        "direction_boundary": 271.378143,
        "core_momentum": 0.849817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633036
      },
      {
        "date": "2026-07-10",
        "close": 456.4,
        "direction_boundary": 280.577393,
        "core_momentum": 0.626646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639362
      },
      {
        "date": "2026-07-17",
        "close": 426.4,
        "direction_boundary": 271.778107,
        "core_momentum": 0.568927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621481
      },
      {
        "date": "2026-07-24",
        "close": 444.6,
        "direction_boundary": 279.577484,
        "core_momentum": 0.590257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561746
      },
      {
        "date": "2026-07-31",
        "close": 431.4,
        "direction_boundary": 290.376617,
        "core_momentum": 0.485657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561299
      },
      {
        "date": "2026-08-07",
        "close": 509.5,
        "direction_boundary": 308.575165,
        "core_momentum": 0.651137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.339539,
        "volume": 6090318
      },
      {
        "date": "2023-08-25",
        "close": 87.188637,
        "volume": 6026348
      },
      {
        "date": "2023-09-01",
        "close": 87.788567,
        "volume": 4375508
      },
      {
        "date": "2023-09-08",
        "close": 83.439125,
        "volume": 4580846
      },
      {
        "date": "2023-09-15",
        "close": 86.588722,
        "volume": 5551657
      },
      {
        "date": "2023-09-22",
        "close": 88.488472,
        "volume": 5210835
      },
      {
        "date": "2023-09-29",
        "close": 83.189163,
        "volume": 7257150
      },
      {
        "date": "2023-10-06",
        "close": 76.989967,
        "volume": 4731067
      },
      {
        "date": "2023-10-13",
        "close": 83.439125,
        "volume": 3635088
      },
      {
        "date": "2023-10-20",
        "close": 87.538605,
        "volume": 2368545
      },
      {
        "date": "2023-10-27",
        "close": 89.488342,
        "volume": 4242994
      },
      {
        "date": "2023-11-03",
        "close": 99.886993,
        "volume": 8050935
      },
      {
        "date": "2023-11-10",
        "close": 101.186821,
        "volume": 5027164
      },
      {
        "date": "2023-11-17",
        "close": 102.886604,
        "volume": 5028116
      },
      {
        "date": "2023-11-24",
        "close": 108.385887,
        "volume": 4844943
      },
      {
        "date": "2023-12-01",
        "close": 110.585587,
        "volume": 6611779
      },
      {
        "date": "2023-12-08",
        "close": 93.237846,
        "volume": 4752023
      },
      {
        "date": "2023-12-15",
        "close": 100.08696,
        "volume": 12174626
      },
      {
        "date": "2023-12-22",
        "close": 106.986069,
        "volume": 12560732
      },
      {
        "date": "2023-12-29",
        "close": 107.086052,
        "volume": 9721823
      },
      {
        "date": "2024-01-05",
        "close": 95.137611,
        "volume": 5134295
      },
      {
        "date": "2024-01-12",
        "close": 91.338104,
        "volume": 17403273
      },
      {
        "date": "2024-01-19",
        "close": 86.188766,
        "volume": 5232716
      },
      {
        "date": "2024-01-26",
        "close": 97.137352,
        "volume": 5779888
      },
      {
        "date": "2024-02-02",
        "close": 103.686493,
        "volume": 7656844
      },
      {
        "date": "2024-02-09",
        "close": 90.038277,
        "volume": 4754859
      },
      {
        "date": "2024-02-16",
        "close": 90.888161,
        "volume": 3639639
      },
      {
        "date": "2024-02-23",
        "close": 92.237984,
        "volume": 5851546
      },
      {
        "date": "2024-03-01",
        "close": 94.987625,
        "volume": 8967308
      },
      {
        "date": "2024-03-08",
        "close": 109.585724,
        "volume": 11254011
      },
      {
        "date": "2024-03-15",
        "close": 113.085266,
        "volume": 10527912
      },
      {
        "date": "2024-03-22",
        "close": 119.384445,
        "volume": 7945142
      },
      {
        "date": "2024-03-29",
        "close": 127.383415,
        "volume": 3491850
      },
      {
        "date": "2024-04-05",
        "close": 136.182251,
        "volume": 7407087
      },
      {
        "date": "2024-04-12",
        "close": 149.380539,
        "volume": 12698941
      },
      {
        "date": "2024-04-19",
        "close": 154.579865,
        "volume": 10774225
      },
      {
        "date": "2024-04-26",
        "close": 158.379364,
        "volume": 13221895
      },
      {
        "date": "2024-05-03",
        "close": 151.180298,
        "volume": 4292422
      },
      {
        "date": "2024-05-10",
        "close": 162.778809,
        "volume": 9103161
      },
      {
        "date": "2024-05-17",
        "close": 167.978134,
        "volume": 6891167
      },
      {
        "date": "2024-05-24",
        "close": 172.57753,
        "volume": 7452418
      },
      {
        "date": "2024-05-31",
        "close": 186.575699,
        "volume": 7514063
      },
      {
        "date": "2024-06-07",
        "close": 180.97641,
        "volume": 7320058
      },
      {
        "date": "2024-06-14",
        "close": 168.977982,
        "volume": 7428302
      },
      {
        "date": "2024-06-21",
        "close": 180.176529,
        "volume": 9145979
      },
      {
        "date": "2024-06-28",
        "close": 178.976685,
        "volume": 6764417
      },
      {
        "date": "2024-07-05",
        "close": 188.775421,
        "volume": 4380231
      },
      {
        "date": "2024-07-12",
        "close": 189.775284,
        "volume": 3620325
      },
      {
        "date": "2024-07-19",
        "close": 182.776215,
        "volume": 3008015
      },
      {
        "date": "2024-07-26",
        "close": 176.177063,
        "volume": 3824063
      },
      {
        "date": "2024-08-02",
        "close": 173.377411,
        "volume": 4079550
      },
      {
        "date": "2024-08-09",
        "close": 166.778275,
        "volume": 7153334
      },
      {
        "date": "2024-08-16",
        "close": 178.976685,
        "volume": 3551989
      },
      {
        "date": "2024-08-23",
        "close": 187.775528,
        "volume": 4882585
      },
      {
        "date": "2024-08-30",
        "close": 171.777618,
        "volume": 6556198
      },
      {
        "date": "2024-09-06",
        "close": 160.779053,
        "volume": 4682922
      },
      {
        "date": "2024-09-13",
        "close": 182.376236,
        "volume": 4884378
      },
      {
        "date": "2024-09-20",
        "close": 179.57663,
        "volume": 6345734
      },
      {
        "date": "2024-09-27",
        "close": 187.175613,
        "volume": 6324989
      },
      {
        "date": "2024-10-04",
        "close": 188.975388,
        "volume": 4373724
      },
      {
        "date": "2024-10-11",
        "close": 203.473495,
        "volume": 8687925
      },
      {
        "date": "2024-10-18",
        "close": 234.969391,
        "volume": 9131963
      },
      {
        "date": "2024-10-25",
        "close": 238.968872,
        "volume": 11460387
      },
      {
        "date": "2024-11-01",
        "close": 229.970047,
        "volume": 12999119
      },
      {
        "date": "2024-11-08",
        "close": 228.970184,
        "volume": 6159896
      },
      {
        "date": "2024-11-15",
        "close": 209.472717,
        "volume": 10441647
      },
      {
        "date": "2024-11-22",
        "close": 223.970825,
        "volume": 5766444
      },
      {
        "date": "2024-11-29",
        "close": 213.972137,
        "volume": 4823134
      },
      {
        "date": "2024-12-06",
        "close": 223.970825,
        "volume": 4335460
      },
      {
        "date": "2024-12-13",
        "close": 212.97226,
        "volume": 5004241
      },
      {
        "date": "2024-12-20",
        "close": 212.97226,
        "volume": 14307532
      },
      {
        "date": "2024-12-27",
        "close": 213.472214,
        "volume": 4712249
      },
      {
        "date": "2025-01-03",
        "close": 222.970978,
        "volume": 3674633
      },
      {
        "date": "2025-01-10",
        "close": 223.470901,
        "volume": 5306677
      },
      {
        "date": "2025-01-17",
        "close": 220.471283,
        "volume": 4520206
      },
      {
        "date": "2025-01-24",
        "close": 179.776581,
        "volume": 16423737
      },
      {
        "date": "2025-01-31",
        "close": 175.977081,
        "volume": 9055260
      },
      {
        "date": "2025-02-07",
        "close": 185.975769,
        "volume": 12928112
      },
      {
        "date": "2025-02-14",
        "close": 201.973694,
        "volume": 12448573
      },
      {
        "date": "2025-02-21",
        "close": 189.97525,
        "volume": 8901947
      },
      {
        "date": "2025-02-28",
        "close": 183.376114,
        "volume": 12706151
      },
      {
        "date": "2025-03-07",
        "close": 197.574265,
        "volume": 5073334
      },
      {
        "date": "2025-03-14",
        "close": 233.969528,
        "volume": 13531617
      },
      {
        "date": "2025-03-21",
        "close": 256.966522,
        "volume": 27975654
      },
      {
        "date": "2025-03-28",
        "close": 271.464661,
        "volume": 29013846
      },
      {
        "date": "2025-04-04",
        "close": 251.167282,
        "volume": 19508483
      },
      {
        "date": "2025-04-11",
        "close": 299.760956,
        "volume": 11890168
      },
      {
        "date": "2025-04-18",
        "close": 310.55954,
        "volume": 17242576
      },
      {
        "date": "2025-04-25",
        "close": 268.764984,
        "volume": 14897927
      },
      {
        "date": "2025-05-02",
        "close": 274.164276,
        "volume": 11636461
      },
      {
        "date": "2025-05-09",
        "close": 290.576599,
        "volume": 8405278
      },
      {
        "date": "2025-05-16",
        "close": 259.579102,
        "volume": 11112957
      },
      {
        "date": "2025-05-23",
        "close": 289.576691,
        "volume": 12430190
      },
      {
        "date": "2025-05-30",
        "close": 274.377899,
        "volume": 9703751
      },
      {
        "date": "2025-06-06",
        "close": 302.375641,
        "volume": 10779490
      },
      {
        "date": "2025-06-13",
        "close": 258.17923,
        "volume": 25558644
      },
      {
        "date": "2025-06-20",
        "close": 245.980194,
        "volume": 20717384
      },
      {
        "date": "2025-06-27",
        "close": 251.779724,
        "volume": 11083185
      },
      {
        "date": "2025-07-04",
        "close": 271.378143,
        "volume": 9430373
      },
      {
        "date": "2025-07-11",
        "close": 280.577393,
        "volume": 11034222
      },
      {
        "date": "2025-07-18",
        "close": 271.778107,
        "volume": 8250394
      },
      {
        "date": "2025-07-25",
        "close": 279.577484,
        "volume": 9649034
      },
      {
        "date": "2025-08-01",
        "close": 290.376617,
        "volume": 4793730
      },
      {
        "date": "2025-08-08",
        "close": 308.575165,
        "volume": 9606539
      },
      {
        "date": "2025-08-15",
        "close": 298.375946,
        "volume": 6893950
      },
      {
        "date": "2025-08-22",
        "close": 300.575806,
        "volume": 5215928
      },
      {
        "date": "2025-08-29",
        "close": 280.977356,
        "volume": 17495369
      },
      {
        "date": "2025-09-05",
        "close": 325.581116,
        "volume": 20229413
      },
      {
        "date": "2025-09-12",
        "close": 329.380859,
        "volume": 8656775
      },
      {
        "date": "2025-09-19",
        "close": 314.181763,
        "volume": 13656864
      },
      {
        "date": "2025-09-26",
        "close": 351.779572,
        "volume": 9827727
      },
      {
        "date": "2025-10-03",
        "close": 382.377808,
        "volume": 12700016
      },
      {
        "date": "2025-10-10",
        "close": 362.378967,
        "volume": 14675177
      },
      {
        "date": "2025-10-17",
        "close": 422.375458,
        "volume": 16948989
      },
      {
        "date": "2025-10-24",
        "close": 347.779785,
        "volume": 12516288
      },
      {
        "date": "2025-10-31",
        "close": 330.380798,
        "volume": 19534092
      },
      {
        "date": "2025-11-07",
        "close": 335.180542,
        "volume": 8248929
      },
      {
        "date": "2025-11-14",
        "close": 374.378265,
        "volume": 13662108
      },
      {
        "date": "2025-11-21",
        "close": 349.3797,
        "volume": 6993152
      },
      {
        "date": "2025-11-28",
        "close": 402.976593,
        "volume": 8849906
      },
      {
        "date": "2025-12-05",
        "close": 420.775543,
        "volume": 6799360
      },
      {
        "date": "2025-12-12",
        "close": 456.373505,
        "volume": 14881239
      },
      {
        "date": "2025-12-19",
        "close": 477.97226,
        "volume": 16018602
      },
      {
        "date": "2025-12-26",
        "close": 505.470642,
        "volume": 4980516
      },
      {
        "date": "2026-01-02",
        "close": 489.571594,
        "volume": 8158039
      },
      {
        "date": "2026-01-09",
        "close": 522.969666,
        "volume": 15898506
      },
      {
        "date": "2026-01-16",
        "close": 585.466003,
        "volume": 11132385
      },
      {
        "date": "2026-01-23",
        "close": 701.959229,
        "volume": 12075104
      },
      {
        "date": "2026-01-30",
        "close": 675.960754,
        "volume": 19221289
      },
      {
        "date": "2026-02-06",
        "close": 659.461731,
        "volume": 14410441
      },
      {
        "date": "2026-02-13",
        "close": 696.459595,
        "volume": 7939520
      },
      {
        "date": "2026-02-20",
        "close": 736.457214,
        "volume": 8608780
      },
      {
        "date": "2026-02-27",
        "close": 808.453064,
        "volume": 10263577
      },
      {
        "date": "2026-03-06",
        "close": 668.461182,
        "volume": 12304367
      },
      {
        "date": "2026-03-13",
        "close": 643.462646,
        "volume": 9723032
      },
      {
        "date": "2026-03-20",
        "close": 543.968445,
        "volume": 17090928
      },
      {
        "date": "2026-03-27",
        "close": 572.466736,
        "volume": 9634199
      },
      {
        "date": "2026-04-03",
        "close": 616.964172,
        "volume": 8308424
      },
      {
        "date": "2026-04-10",
        "close": 651.962158,
        "volume": 5753021
      },
      {
        "date": "2026-04-17",
        "close": 700.459351,
        "volume": 5335917
      },
      {
        "date": "2026-04-24",
        "close": 642.462708,
        "volume": 5706515
      },
      {
        "date": "2026-05-01",
        "close": 617.964111,
        "volume": 12467174
      },
      {
        "date": "2026-05-08",
        "close": 641.0,
        "volume": 10370040
      },
      {
        "date": "2026-05-15",
        "close": 617.0,
        "volume": 12673319
      },
      {
        "date": "2026-05-22",
        "close": 572.0,
        "volume": 6653476
      },
      {
        "date": "2026-05-29",
        "close": 615.5,
        "volume": 7052010
      },
      {
        "date": "2026-06-05",
        "close": 541.5,
        "volume": 956347
      },
      {
        "date": "2026-06-12",
        "close": 536.5,
        "volume": 1919700
      },
      {
        "date": "2026-06-19",
        "close": 544.5,
        "volume": 16664252
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "volume": 1121242
      },
      {
        "date": "2026-07-03",
        "close": 502.0,
        "volume": 697893
      },
      {
        "date": "2026-07-10",
        "close": 456.4,
        "volume": 5765957
      },
      {
        "date": "2026-07-17",
        "close": 426.4,
        "volume": 6059488
      },
      {
        "date": "2026-07-24",
        "close": 444.6,
        "volume": 5024687
      },
      {
        "date": "2026-07-31",
        "close": 431.4,
        "volume": 7272452
      },
      {
        "date": "2026-08-07",
        "close": 509.5,
        "volume": 10386037
      }
    ],
    "sharemaestro_context": {
      "trend": 595.02297,
      "fair_value": 286.806182,
      "market_activity": -25.290818,
      "market_dynamics": -1.321038,
      "relative_strength": -6.032249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.054524,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.052904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.093472,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.363963,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.17179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.484293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.944293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.094231
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.026178
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.560233
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.013263
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.994898
      }
    ]
  }
}