{
  "ticker": {
    "uuid": "c8de4d70-f944-4a69-8e31-e77f68d97ccd",
    "symbol": "QCOM",
    "name": "QUALCOMM Incorporated",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.380005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.853119,
    "boundary_margin": 0.157662,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.684532,
    "volatility_stability": 1.3081,
    "risk_context": 0.1461,
    "current_regime": {
      "move": -0.086602,
      "interruption": -0.402463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.179,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.846344,
        "direction_boundary": 133.549652,
        "core_momentum": -0.297292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274941
      },
      {
        "date": "2023-08-25",
        "close": 94.798607,
        "direction_boundary": 129.074966,
        "core_momentum": -0.265554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27466
      },
      {
        "date": "2023-09-01",
        "close": 100.16185,
        "direction_boundary": 120.343887,
        "core_momentum": -0.167703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2023-09-08",
        "close": 93.773544,
        "direction_boundary": 120.106125,
        "core_momentum": -0.219244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295052
      },
      {
        "date": "2023-09-15",
        "close": 99.860771,
        "direction_boundary": 112.95388,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307231
      },
      {
        "date": "2023-09-22",
        "close": 96.41732,
        "direction_boundary": 113.539223,
        "core_momentum": -0.150802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310008
      },
      {
        "date": "2023-09-29",
        "close": 99.183388,
        "direction_boundary": 108.161346,
        "core_momentum": -0.083005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31051
      },
      {
        "date": "2023-10-06",
        "close": 98.186081,
        "direction_boundary": 114.435547,
        "core_momentum": -0.141997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305539
      },
      {
        "date": "2023-10-13",
        "close": 97.997932,
        "direction_boundary": 105.015106,
        "core_momentum": -0.066821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303377
      },
      {
        "date": "2023-10-20",
        "close": 97.075905,
        "direction_boundary": 105.92971,
        "core_momentum": -0.083582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301767
      },
      {
        "date": "2023-10-27",
        "close": 95.532906,
        "direction_boundary": 108.124763,
        "core_momentum": -0.116457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300628
      },
      {
        "date": "2023-11-03",
        "close": 104.640259,
        "direction_boundary": 97.93605,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314695
      },
      {
        "date": "2023-11-10",
        "close": 108.365982,
        "direction_boundary": 106.972343,
        "core_momentum": 0.013028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312199
      },
      {
        "date": "2023-11-17",
        "close": 111.376663,
        "direction_boundary": 109.02108,
        "core_momentum": 0.021607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2023-11-24",
        "close": 110.13475,
        "direction_boundary": 109.569839,
        "core_momentum": 0.005156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2023-12-01",
        "close": 113.062729,
        "direction_boundary": 109.738762,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293002
      },
      {
        "date": "2023-12-08",
        "close": 117.68605,
        "direction_boundary": 105.430222,
        "core_momentum": 0.116246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296656
      },
      {
        "date": "2023-12-15",
        "close": 124.545212,
        "direction_boundary": 99.077904,
        "core_momentum": 0.257043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2023-12-22",
        "close": 123.787308,
        "direction_boundary": 95.211243,
        "core_momentum": 0.300133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2023-12-29",
        "close": 124.924156,
        "direction_boundary": 93.793495,
        "core_momentum": 0.331906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284514
      },
      {
        "date": "2024-01-05",
        "close": 118.481857,
        "direction_boundary": 97.623314,
        "core_momentum": 0.213664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2024-01-12",
        "close": 120.622978,
        "direction_boundary": 102.171196,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293605
      },
      {
        "date": "2024-01-19",
        "close": 130.741196,
        "direction_boundary": 100.992798,
        "core_momentum": 0.29456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309924
      },
      {
        "date": "2024-01-26",
        "close": 132.901276,
        "direction_boundary": 112.795235,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30412
      },
      {
        "date": "2024-02-02",
        "close": 123.863098,
        "direction_boundary": 116.219978,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2024-02-09",
        "close": 132.010727,
        "direction_boundary": 110.714622,
        "core_momentum": 0.192351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2024-02-16",
        "close": 136.577194,
        "direction_boundary": 110.235893,
        "core_momentum": 0.238954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298565
      },
      {
        "date": "2024-02-23",
        "close": 135.516098,
        "direction_boundary": 107.676567,
        "core_momentum": 0.258548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300112
      },
      {
        "date": "2024-03-01",
        "close": 141.711304,
        "direction_boundary": 106.908905,
        "core_momentum": 0.325533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297601
      },
      {
        "date": "2024-03-08",
        "close": 149.618027,
        "direction_boundary": 102.424278,
        "core_momentum": 0.460767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2024-03-15",
        "close": 146.931656,
        "direction_boundary": 104.740723,
        "core_momentum": 0.402813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276243
      },
      {
        "date": "2024-03-22",
        "close": 150.437286,
        "direction_boundary": 105.908203,
        "core_momentum": 0.42045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2024-03-29",
        "close": 149.237015,
        "direction_boundary": 108.669411,
        "core_momentum": 0.373312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268551
      },
      {
        "date": "2024-04-05",
        "close": 150.342026,
        "direction_boundary": 104.129173,
        "core_momentum": 0.443803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2024-04-12",
        "close": 154.285889,
        "direction_boundary": 101.312378,
        "core_momentum": 0.522873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265242
      },
      {
        "date": "2024-04-19",
        "close": 142.301941,
        "direction_boundary": 98.847664,
        "core_momentum": 0.439609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296384
      },
      {
        "date": "2024-04-26",
        "close": 147.560379,
        "direction_boundary": 96.438553,
        "core_momentum": 0.530097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2024-05-03",
        "close": 158.191589,
        "direction_boundary": 91.110718,
        "core_momentum": 0.736257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28491
      },
      {
        "date": "2024-05-10",
        "close": 161.278076,
        "direction_boundary": 88.136383,
        "core_momentum": 0.829869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2024-05-17",
        "close": 170.728027,
        "direction_boundary": 90.795685,
        "core_momentum": 0.880354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2024-05-24",
        "close": 184.521912,
        "direction_boundary": 93.306709,
        "core_momentum": 0.977585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2024-05-31",
        "close": 176.93689,
        "direction_boundary": 101.408585,
        "core_momentum": 0.744792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310055
      },
      {
        "date": "2024-06-07",
        "close": 183.633942,
        "direction_boundary": 103.257118,
        "core_momentum": 0.778414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30965
      },
      {
        "date": "2024-06-14",
        "close": 192.588928,
        "direction_boundary": 104.881584,
        "core_momentum": 0.836251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307589
      },
      {
        "date": "2024-06-21",
        "close": 190.560654,
        "direction_boundary": 98.140938,
        "core_momentum": 0.941704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308318
      },
      {
        "date": "2024-06-28",
        "close": 178.238052,
        "direction_boundary": 101.632629,
        "core_momentum": 0.753748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329287
      },
      {
        "date": "2024-07-05",
        "close": 181.31871,
        "direction_boundary": 99.186577,
        "core_momentum": 0.828057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314962
      },
      {
        "date": "2024-07-12",
        "close": 178.850342,
        "direction_boundary": 100.997772,
        "core_momentum": 0.770835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317691
      },
      {
        "date": "2024-07-19",
        "close": 165.150024,
        "direction_boundary": 103.742592,
        "core_momentum": 0.591921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329225
      },
      {
        "date": "2024-07-26",
        "close": 157.974579,
        "direction_boundary": 109.19487,
        "core_momentum": 0.446722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337193
      },
      {
        "date": "2024-08-02",
        "close": 142.265152,
        "direction_boundary": 102.491539,
        "core_momentum": 0.388067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355728
      },
      {
        "date": "2024-08-09",
        "close": 143.279282,
        "direction_boundary": 97.74881,
        "core_momentum": 0.465791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345667
      },
      {
        "date": "2024-08-16",
        "close": 149.459732,
        "direction_boundary": 93.846344,
        "core_momentum": 0.5926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34732
      },
      {
        "date": "2024-08-23",
        "close": 147.622818,
        "direction_boundary": 94.798607,
        "core_momentum": 0.557226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347674
      },
      {
        "date": "2024-08-30",
        "close": 148.751724,
        "direction_boundary": 100.16185,
        "core_momentum": 0.485114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342606
      },
      {
        "date": "2024-09-06",
        "close": 137.857147,
        "direction_boundary": 93.773544,
        "core_momentum": 0.470107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350313
      },
      {
        "date": "2024-09-13",
        "close": 144.957825,
        "direction_boundary": 99.860771,
        "core_momentum": 0.451599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357224
      },
      {
        "date": "2024-09-20",
        "close": 147.170792,
        "direction_boundary": 96.41732,
        "core_momentum": 0.526394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356277
      },
      {
        "date": "2024-09-27",
        "close": 147.844284,
        "direction_boundary": 99.183388,
        "core_momentum": 0.490615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356198
      },
      {
        "date": "2024-10-04",
        "close": 146.805145,
        "direction_boundary": 98.186081,
        "core_momentum": 0.495173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356133
      },
      {
        "date": "2024-10-11",
        "close": 148.92189,
        "direction_boundary": 97.997932,
        "core_momentum": 0.519643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354749
      },
      {
        "date": "2024-10-18",
        "close": 151.115601,
        "direction_boundary": 97.075905,
        "core_momentum": 0.556675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336181
      },
      {
        "date": "2024-10-25",
        "close": 153.713394,
        "direction_boundary": 95.532906,
        "core_momentum": 0.60901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333339
      },
      {
        "date": "2024-11-01",
        "close": 146.689713,
        "direction_boundary": 104.640259,
        "core_momentum": 0.401848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324807
      },
      {
        "date": "2024-11-08",
        "close": 152.558823,
        "direction_boundary": 108.365982,
        "core_momentum": 0.407811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328682
      },
      {
        "date": "2024-11-15",
        "close": 147.902008,
        "direction_boundary": 111.376663,
        "core_momentum": 0.327944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319566
      },
      {
        "date": "2024-11-22",
        "close": 143.072021,
        "direction_boundary": 110.13475,
        "core_momentum": 0.299063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298092
      },
      {
        "date": "2024-11-29",
        "close": 146.708939,
        "direction_boundary": 113.062729,
        "core_momentum": 0.297589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298119
      },
      {
        "date": "2024-12-06",
        "close": 144.343109,
        "direction_boundary": 117.68605,
        "core_momentum": 0.22651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291349
      },
      {
        "date": "2024-12-13",
        "close": 145.639481,
        "direction_boundary": 124.545212,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281003
      },
      {
        "date": "2024-12-20",
        "close": 142.253418,
        "direction_boundary": 123.787308,
        "core_momentum": 0.149176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28156
      },
      {
        "date": "2024-12-27",
        "close": 145.504044,
        "direction_boundary": 124.924156,
        "core_momentum": 0.164739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273435
      },
      {
        "date": "2025-01-03",
        "close": 146.316711,
        "direction_boundary": 118.481857,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271791
      },
      {
        "date": "2025-01-10",
        "close": 147.903336,
        "direction_boundary": 120.622978,
        "core_momentum": 0.226162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272927
      },
      {
        "date": "2025-01-17",
        "close": 155.120468,
        "direction_boundary": 130.741196,
        "core_momentum": 0.18647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262299
      },
      {
        "date": "2025-01-24",
        "close": 159.860962,
        "direction_boundary": 132.901276,
        "core_momentum": 0.202855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2025-01-31",
        "close": 163.866196,
        "direction_boundary": 123.863098,
        "core_momentum": 0.322962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211459
      },
      {
        "date": "2025-02-07",
        "close": 156.436203,
        "direction_boundary": 132.010727,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223302
      },
      {
        "date": "2025-02-14",
        "close": 158.77742,
        "direction_boundary": 136.577194,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216911
      },
      {
        "date": "2025-02-21",
        "close": 154.965668,
        "direction_boundary": 135.516098,
        "core_momentum": 0.143522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219147
      },
      {
        "date": "2025-02-28",
        "close": 144.826843,
        "direction_boundary": 141.711304,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23915
      },
      {
        "date": "2025-03-07",
        "close": 140.488907,
        "direction_boundary": 149.618027,
        "core_momentum": -0.061016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217943
      },
      {
        "date": "2025-03-14",
        "close": 139.729813,
        "direction_boundary": 146.931656,
        "core_momentum": -0.049015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2025-03-21",
        "close": 140.722473,
        "direction_boundary": 150.437286,
        "core_momentum": -0.064577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205005
      },
      {
        "date": "2025-03-28",
        "close": 137.082764,
        "direction_boundary": 149.237015,
        "core_momentum": -0.081443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207543
      },
      {
        "date": "2025-04-04",
        "close": 116.665352,
        "direction_boundary": 150.342026,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2025-04-11",
        "close": 115.731102,
        "direction_boundary": 154.285889,
        "core_momentum": -0.249892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300436
      },
      {
        "date": "2025-04-18",
        "close": 116.821068,
        "direction_boundary": 142.301941,
        "core_momentum": -0.179062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299673
      },
      {
        "date": "2025-04-25",
        "close": 125.891144,
        "direction_boundary": 147.560379,
        "core_momentum": -0.14685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320055
      },
      {
        "date": "2025-05-02",
        "close": 120.382919,
        "direction_boundary": 158.191589,
        "core_momentum": -0.239006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319571
      },
      {
        "date": "2025-05-09",
        "close": 125.326698,
        "direction_boundary": 161.278076,
        "core_momentum": -0.222915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319872
      },
      {
        "date": "2025-05-16",
        "close": 132.859161,
        "direction_boundary": 170.728027,
        "core_momentum": -0.221808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2025-05-23",
        "close": 123.925308,
        "direction_boundary": 184.521912,
        "core_momentum": -0.328398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340708
      },
      {
        "date": "2025-05-30",
        "close": 125.540794,
        "direction_boundary": 176.93689,
        "core_momentum": -0.290477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338935
      },
      {
        "date": "2025-06-06",
        "close": 129.065933,
        "direction_boundary": 183.633942,
        "core_momentum": -0.297156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341741
      },
      {
        "date": "2025-06-13",
        "close": 132.221054,
        "direction_boundary": 192.588928,
        "core_momentum": -0.313455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343566
      },
      {
        "date": "2025-06-20",
        "close": 129.046326,
        "direction_boundary": 190.560654,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2025-06-27",
        "close": 133.749603,
        "direction_boundary": 178.238052,
        "core_momentum": -0.249601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2025-07-04",
        "close": 134.121964,
        "direction_boundary": 181.31871,
        "core_momentum": -0.260297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346041
      },
      {
        "date": "2025-07-11",
        "close": 132.103485,
        "direction_boundary": 178.850342,
        "core_momentum": -0.261374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345792
      },
      {
        "date": "2025-07-18",
        "close": 130.280945,
        "direction_boundary": 165.150024,
        "core_momentum": -0.211136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337724
      },
      {
        "date": "2025-07-25",
        "close": 132.221054,
        "direction_boundary": 157.974579,
        "core_momentum": -0.163023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335042
      },
      {
        "date": "2025-08-01",
        "close": 125.322899,
        "direction_boundary": 142.265152,
        "core_momentum": -0.119089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337655
      },
      {
        "date": "2025-08-08",
        "close": 123.853119,
        "direction_boundary": 143.279282,
        "core_momentum": -0.135582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333644
      },
      {
        "date": "2025-08-15",
        "close": 132.06427,
        "direction_boundary": 149.459732,
        "core_momentum": -0.116389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347424
      },
      {
        "date": "2025-08-22",
        "close": 132.534592,
        "direction_boundary": 147.622818,
        "core_momentum": -0.102208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346811
      },
      {
        "date": "2025-08-29",
        "close": 134.415909,
        "direction_boundary": 148.751724,
        "core_momentum": -0.096374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336111
      },
      {
        "date": "2025-09-05",
        "close": 134.369858,
        "direction_boundary": 137.857147,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333762
      },
      {
        "date": "2025-09-12",
        "close": 135.316803,
        "direction_boundary": 144.957825,
        "core_momentum": -0.066509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333931
      },
      {
        "date": "2025-09-19",
        "close": 139.913513,
        "direction_boundary": 147.170792,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337222
      },
      {
        "date": "2025-09-26",
        "close": 142.576843,
        "direction_boundary": 147.844284,
        "core_momentum": -0.035628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336065
      },
      {
        "date": "2025-10-03",
        "close": 142.931946,
        "direction_boundary": 146.805145,
        "core_momentum": -0.026383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240583
      },
      {
        "date": "2025-10-10",
        "close": 134.212021,
        "direction_boundary": 148.92189,
        "core_momentum": -0.098776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25915
      },
      {
        "date": "2025-10-17",
        "close": 137.131821,
        "direction_boundary": 151.115601,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260041
      },
      {
        "date": "2025-10-24",
        "close": 143.898651,
        "direction_boundary": 153.713394,
        "core_momentum": -0.063851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248356
      },
      {
        "date": "2025-10-31",
        "close": 155.518661,
        "direction_boundary": 146.689713,
        "core_momentum": 0.060188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257038
      },
      {
        "date": "2025-11-07",
        "close": 144.766693,
        "direction_boundary": 152.558823,
        "core_momentum": -0.051076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276658
      },
      {
        "date": "2025-11-14",
        "close": 148.593994,
        "direction_boundary": 147.902008,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267814
      },
      {
        "date": "2025-11-21",
        "close": 138.611465,
        "direction_boundary": 143.072021,
        "core_momentum": -0.031177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267776
      },
      {
        "date": "2025-11-28",
        "close": 142.202011,
        "direction_boundary": 146.708939,
        "core_momentum": -0.03072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26916
      },
      {
        "date": "2025-12-05",
        "close": 149.514496,
        "direction_boundary": 144.343109,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274723
      },
      {
        "date": "2025-12-12",
        "close": 151.817169,
        "direction_boundary": 145.639481,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273803
      },
      {
        "date": "2025-12-19",
        "close": 149.951218,
        "direction_boundary": 142.253418,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2025-12-26",
        "close": 147.132446,
        "direction_boundary": 145.504044,
        "core_momentum": 0.011191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2026-01-02",
        "close": 146.75528,
        "direction_boundary": 146.316711,
        "core_momentum": 0.002997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270358
      },
      {
        "date": "2026-01-09",
        "close": 152.650894,
        "direction_boundary": 147.903336,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273408
      },
      {
        "date": "2026-01-16",
        "close": 136.909393,
        "direction_boundary": 155.120468,
        "core_momentum": -0.1174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315395
      },
      {
        "date": "2026-01-23",
        "close": 132.443008,
        "direction_boundary": 159.860962,
        "core_momentum": -0.171511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318475
      },
      {
        "date": "2026-01-30",
        "close": 127.520065,
        "direction_boundary": 163.866196,
        "core_momentum": -0.221804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313896
      },
      {
        "date": "2026-02-06",
        "close": 116.3442,
        "direction_boundary": 156.436203,
        "core_momentum": -0.256283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338822
      },
      {
        "date": "2026-02-13",
        "close": 117.11837,
        "direction_boundary": 158.77742,
        "core_momentum": -0.262374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325328
      },
      {
        "date": "2026-02-20",
        "close": 120.63192,
        "direction_boundary": 154.965668,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328616
      },
      {
        "date": "2026-02-27",
        "close": 119.460739,
        "direction_boundary": 144.826843,
        "core_momentum": -0.175148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327708
      },
      {
        "date": "2026-03-06",
        "close": 117.860001,
        "direction_boundary": 140.488907,
        "core_momentum": -0.161073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327879
      },
      {
        "date": "2026-03-13",
        "close": 114.800003,
        "direction_boundary": 139.729813,
        "core_momentum": -0.178414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328683
      },
      {
        "date": "2026-03-20",
        "close": 113.019997,
        "direction_boundary": 140.722473,
        "core_momentum": -0.196859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323826
      },
      {
        "date": "2026-03-27",
        "close": 111.779999,
        "direction_boundary": 137.082764,
        "core_momentum": -0.18458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321474
      },
      {
        "date": "2026-04-03",
        "close": 108.551964,
        "direction_boundary": 116.665352,
        "core_momentum": -0.069544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322153
      },
      {
        "date": "2026-04-10",
        "close": 109.56739,
        "direction_boundary": 115.731102,
        "core_momentum": -0.053259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2026-04-17",
        "close": 114.76403,
        "direction_boundary": 116.821068,
        "core_momentum": -0.017608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320599
      },
      {
        "date": "2026-04-24",
        "close": 124.380798,
        "direction_boundary": 125.891144,
        "core_momentum": -0.011997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334513
      },
      {
        "date": "2026-05-01",
        "close": 156.974258,
        "direction_boundary": 120.382919,
        "core_momentum": 0.303958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458035
      },
      {
        "date": "2026-05-08",
        "close": 190.901718,
        "direction_boundary": 125.326698,
        "core_momentum": 0.523233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519836
      },
      {
        "date": "2026-05-15",
        "close": 173.201294,
        "direction_boundary": 132.859161,
        "core_momentum": 0.303646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540263
      },
      {
        "date": "2026-05-22",
        "close": 205.177551,
        "direction_boundary": 123.925308,
        "core_momentum": 0.655655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574102
      },
      {
        "date": "2026-05-29",
        "close": 215.083008,
        "direction_boundary": 125.540794,
        "core_momentum": 0.713252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575667
      },
      {
        "date": "2026-06-05",
        "close": 195.5,
        "direction_boundary": 129.065933,
        "core_momentum": 0.51473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593489
      },
      {
        "date": "2026-06-12",
        "close": 184.559998,
        "direction_boundary": 132.221054,
        "core_momentum": 0.395844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600826
      },
      {
        "date": "2026-06-19",
        "close": 197.619995,
        "direction_boundary": 129.046326,
        "core_momentum": 0.531388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605894
      },
      {
        "date": "2026-06-26",
        "close": 178.720001,
        "direction_boundary": 133.749603,
        "core_momentum": 0.336228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624139
      },
      {
        "date": "2026-07-03",
        "close": 159.360001,
        "direction_boundary": 134.121964,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646696
      },
      {
        "date": "2026-07-10",
        "close": 165.139999,
        "direction_boundary": 132.103485,
        "core_momentum": 0.250081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646296
      },
      {
        "date": "2026-07-17",
        "close": 145.100006,
        "direction_boundary": 130.280945,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653986
      },
      {
        "date": "2026-07-24",
        "close": 148.300003,
        "direction_boundary": 132.221054,
        "core_momentum": 0.121607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652476
      },
      {
        "date": "2026-07-31",
        "close": 128.520004,
        "direction_boundary": 125.322899,
        "core_momentum": 0.025511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681777
      },
      {
        "date": "2026-08-07",
        "close": 143.380005,
        "direction_boundary": 123.853119,
        "core_momentum": 0.157662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.846344,
        "volume": 206
      },
      {
        "date": "2023-08-25",
        "close": 94.798607,
        "volume": 201
      },
      {
        "date": "2023-09-01",
        "close": 100.16185,
        "volume": 187
      },
      {
        "date": "2023-09-08",
        "close": 93.773544,
        "volume": 292
      },
      {
        "date": "2023-09-15",
        "close": 99.860771,
        "volume": 291
      },
      {
        "date": "2023-09-22",
        "close": 96.41732,
        "volume": 99
      },
      {
        "date": "2023-09-29",
        "close": 99.183388,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 98.186081,
        "volume": 95
      },
      {
        "date": "2023-10-13",
        "close": 97.997932,
        "volume": 285
      },
      {
        "date": "2023-10-20",
        "close": 97.075905,
        "volume": 190
      },
      {
        "date": "2023-10-27",
        "close": 95.532906,
        "volume": 190
      },
      {
        "date": "2023-11-03",
        "close": 104.640259,
        "volume": 1045
      },
      {
        "date": "2023-11-10",
        "close": 108.365982,
        "volume": 285
      },
      {
        "date": "2023-11-17",
        "close": 111.376663,
        "volume": 291
      },
      {
        "date": "2023-11-24",
        "close": 110.13475,
        "volume": 193
      },
      {
        "date": "2023-12-01",
        "close": 113.062729,
        "volume": 286
      },
      {
        "date": "2023-12-08",
        "close": 117.68605,
        "volume": 107
      },
      {
        "date": "2023-12-15",
        "close": 124.545212,
        "volume": 380
      },
      {
        "date": "2023-12-22",
        "close": 123.787308,
        "volume": 285
      },
      {
        "date": "2023-12-29",
        "close": 124.924156,
        "volume": 95
      },
      {
        "date": "2024-01-05",
        "close": 118.481857,
        "volume": 152
      },
      {
        "date": "2024-01-12",
        "close": 120.622978,
        "volume": 152
      },
      {
        "date": "2024-01-19",
        "close": 130.741196,
        "volume": 203
      },
      {
        "date": "2024-01-26",
        "close": 132.901276,
        "volume": 353
      },
      {
        "date": "2024-02-02",
        "close": 123.863098,
        "volume": 472
      },
      {
        "date": "2024-02-09",
        "close": 132.010727,
        "volume": 217
      },
      {
        "date": "2024-02-16",
        "close": 136.577194,
        "volume": 251
      },
      {
        "date": "2024-02-23",
        "close": 135.516098,
        "volume": 373
      },
      {
        "date": "2024-03-01",
        "close": 141.711304,
        "volume": 132
      },
      {
        "date": "2024-03-08",
        "close": 149.618027,
        "volume": 511
      },
      {
        "date": "2024-03-15",
        "close": 146.931656,
        "volume": 454
      },
      {
        "date": "2024-03-22",
        "close": 150.437286,
        "volume": 285
      },
      {
        "date": "2024-03-29",
        "close": 149.237015,
        "volume": 197
      },
      {
        "date": "2024-04-05",
        "close": 150.342026,
        "volume": 319
      },
      {
        "date": "2024-04-12",
        "close": 154.285889,
        "volume": 194
      },
      {
        "date": "2024-04-19",
        "close": 142.301941,
        "volume": 103
      },
      {
        "date": "2024-04-26",
        "close": 147.560379,
        "volume": 195
      },
      {
        "date": "2024-05-03",
        "close": 158.191589,
        "volume": 178
      },
      {
        "date": "2024-05-10",
        "close": 161.278076,
        "volume": 260
      },
      {
        "date": "2024-05-17",
        "close": 170.728027,
        "volume": 131
      },
      {
        "date": "2024-05-24",
        "close": 184.521912,
        "volume": 154
      },
      {
        "date": "2024-05-31",
        "close": 176.93689,
        "volume": 205
      },
      {
        "date": "2024-06-07",
        "close": 183.633942,
        "volume": 361
      },
      {
        "date": "2024-06-14",
        "close": 192.588928,
        "volume": 592
      },
      {
        "date": "2024-06-21",
        "close": 190.560654,
        "volume": 920
      },
      {
        "date": "2024-06-28",
        "close": 178.238052,
        "volume": 325
      },
      {
        "date": "2024-07-05",
        "close": 181.31871,
        "volume": 36
      },
      {
        "date": "2024-07-12",
        "close": 178.850342,
        "volume": 376
      },
      {
        "date": "2024-07-19",
        "close": 165.150024,
        "volume": 188
      },
      {
        "date": "2024-07-26",
        "close": 157.974579,
        "volume": 650
      },
      {
        "date": "2024-08-02",
        "close": 142.265152,
        "volume": 794
      },
      {
        "date": "2024-08-09",
        "close": 143.279282,
        "volume": 989
      },
      {
        "date": "2024-08-16",
        "close": 149.459732,
        "volume": 260
      },
      {
        "date": "2024-08-23",
        "close": 147.622818,
        "volume": 196
      },
      {
        "date": "2024-08-30",
        "close": 148.751724,
        "volume": 122
      },
      {
        "date": "2024-09-06",
        "close": 137.857147,
        "volume": 330
      },
      {
        "date": "2024-09-13",
        "close": 144.957825,
        "volume": 341
      },
      {
        "date": "2024-09-20",
        "close": 147.170792,
        "volume": 55
      },
      {
        "date": "2024-09-27",
        "close": 147.844284,
        "volume": 110
      },
      {
        "date": "2024-10-04",
        "close": 146.805145,
        "volume": 330
      },
      {
        "date": "2024-10-11",
        "close": 148.92189,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 151.115601,
        "volume": 469
      },
      {
        "date": "2024-10-25",
        "close": 153.713394,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 146.689713,
        "volume": 66
      },
      {
        "date": "2024-11-08",
        "close": 152.558823,
        "volume": 993
      },
      {
        "date": "2024-11-15",
        "close": 147.902008,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 143.072021,
        "volume": 358
      },
      {
        "date": "2024-11-29",
        "close": 146.708939,
        "volume": 66
      },
      {
        "date": "2024-12-06",
        "close": 144.343109,
        "volume": 196
      },
      {
        "date": "2024-12-13",
        "close": 145.639481,
        "volume": 281
      },
      {
        "date": "2024-12-20",
        "close": 142.253418,
        "volume": 215
      },
      {
        "date": "2024-12-27",
        "close": 145.504044,
        "volume": 264
      },
      {
        "date": "2025-01-03",
        "close": 146.316711,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 147.903336,
        "volume": 530
      },
      {
        "date": "2025-01-17",
        "close": 155.120468,
        "volume": 253
      },
      {
        "date": "2025-01-24",
        "close": 159.860962,
        "volume": 446
      },
      {
        "date": "2025-01-31",
        "close": 163.866196,
        "volume": 1004
      },
      {
        "date": "2025-02-07",
        "close": 156.436203,
        "volume": 1196
      },
      {
        "date": "2025-02-14",
        "close": 158.77742,
        "volume": 179
      },
      {
        "date": "2025-02-21",
        "close": 154.965668,
        "volume": 290
      },
      {
        "date": "2025-02-28",
        "close": 144.826843,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 140.488907,
        "volume": 959
      },
      {
        "date": "2025-03-14",
        "close": 139.729813,
        "volume": 818
      },
      {
        "date": "2025-03-21",
        "close": 140.722473,
        "volume": 192
      },
      {
        "date": "2025-03-28",
        "close": 137.082764,
        "volume": 19
      },
      {
        "date": "2025-04-04",
        "close": 116.665352,
        "volume": 155
      },
      {
        "date": "2025-04-11",
        "close": 115.731102,
        "volume": 3505
      },
      {
        "date": "2025-04-18",
        "close": 116.821068,
        "volume": 642
      },
      {
        "date": "2025-04-25",
        "close": 125.891144,
        "volume": 994
      },
      {
        "date": "2025-05-02",
        "close": 120.382919,
        "volume": 1333
      },
      {
        "date": "2025-05-09",
        "close": 125.326698,
        "volume": 1587
      },
      {
        "date": "2025-05-16",
        "close": 132.859161,
        "volume": 1122
      },
      {
        "date": "2025-05-23",
        "close": 123.925308,
        "volume": 1115
      },
      {
        "date": "2025-05-30",
        "close": 125.540794,
        "volume": 156
      },
      {
        "date": "2025-06-06",
        "close": 129.065933,
        "volume": 374
      },
      {
        "date": "2025-06-13",
        "close": 132.221054,
        "volume": 831
      },
      {
        "date": "2025-06-20",
        "close": 129.046326,
        "volume": 320
      },
      {
        "date": "2025-06-27",
        "close": 133.749603,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 134.121964,
        "volume": 241
      },
      {
        "date": "2025-07-11",
        "close": 132.103485,
        "volume": 226
      },
      {
        "date": "2025-07-18",
        "close": 130.280945,
        "volume": 597
      },
      {
        "date": "2025-07-25",
        "close": 132.221054,
        "volume": 82
      },
      {
        "date": "2025-08-01",
        "close": 125.322899,
        "volume": 594
      },
      {
        "date": "2025-08-08",
        "close": 123.853119,
        "volume": 74
      },
      {
        "date": "2025-08-15",
        "close": 132.06427,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 132.534592,
        "volume": 224
      },
      {
        "date": "2025-08-29",
        "close": 134.415909,
        "volume": 141
      },
      {
        "date": "2025-09-05",
        "close": 134.369858,
        "volume": 148
      },
      {
        "date": "2025-09-12",
        "close": 135.316803,
        "volume": 296
      },
      {
        "date": "2025-09-19",
        "close": 139.913513,
        "volume": 471
      },
      {
        "date": "2025-09-26",
        "close": 142.576843,
        "volume": 444
      },
      {
        "date": "2025-10-03",
        "close": 142.931946,
        "volume": 128
      },
      {
        "date": "2025-10-10",
        "close": 134.212021,
        "volume": 590
      },
      {
        "date": "2025-10-17",
        "close": 137.131821,
        "volume": 670
      },
      {
        "date": "2025-10-24",
        "close": 143.898651,
        "volume": 191
      },
      {
        "date": "2025-10-31",
        "close": 155.518661,
        "volume": 3110
      },
      {
        "date": "2025-11-07",
        "close": 144.766693,
        "volume": 1303
      },
      {
        "date": "2025-11-14",
        "close": 148.593994,
        "volume": 594
      },
      {
        "date": "2025-11-21",
        "close": 138.611465,
        "volume": 1392
      },
      {
        "date": "2025-11-28",
        "close": 142.202011,
        "volume": 481
      },
      {
        "date": "2025-12-05",
        "close": 149.514496,
        "volume": 488
      },
      {
        "date": "2025-12-12",
        "close": 151.817169,
        "volume": 1266
      },
      {
        "date": "2025-12-19",
        "close": 149.951218,
        "volume": 243
      },
      {
        "date": "2025-12-26",
        "close": 147.132446,
        "volume": 277
      },
      {
        "date": "2026-01-02",
        "close": 146.75528,
        "volume": 453
      },
      {
        "date": "2026-01-09",
        "close": 152.650894,
        "volume": 1934
      },
      {
        "date": "2026-01-16",
        "close": 136.909393,
        "volume": 1773
      },
      {
        "date": "2026-01-23",
        "close": 132.443008,
        "volume": 674
      },
      {
        "date": "2026-01-30",
        "close": 127.520065,
        "volume": 266
      },
      {
        "date": "2026-02-06",
        "close": 116.3442,
        "volume": 3505
      },
      {
        "date": "2026-02-13",
        "close": 117.11837,
        "volume": 720
      },
      {
        "date": "2026-02-20",
        "close": 120.63192,
        "volume": 379
      },
      {
        "date": "2026-02-27",
        "close": 119.460739,
        "volume": 314
      },
      {
        "date": "2026-03-06",
        "close": 117.860001,
        "volume": 493
      },
      {
        "date": "2026-03-13",
        "close": 114.800003,
        "volume": 1183
      },
      {
        "date": "2026-03-20",
        "close": 113.019997,
        "volume": 972
      },
      {
        "date": "2026-03-27",
        "close": 111.779999,
        "volume": 1016
      },
      {
        "date": "2026-04-03",
        "close": 108.551964,
        "volume": 452
      },
      {
        "date": "2026-04-10",
        "close": 109.56739,
        "volume": 380
      },
      {
        "date": "2026-04-17",
        "close": 114.76403,
        "volume": 811
      },
      {
        "date": "2026-04-24",
        "close": 124.380798,
        "volume": 1218
      },
      {
        "date": "2026-05-01",
        "close": 156.974258,
        "volume": 6611
      },
      {
        "date": "2026-05-08",
        "close": 190.901718,
        "volume": 8984
      },
      {
        "date": "2026-05-15",
        "close": 173.201294,
        "volume": 8424
      },
      {
        "date": "2026-05-22",
        "close": 205.177551,
        "volume": 4416
      },
      {
        "date": "2026-05-29",
        "close": 215.083008,
        "volume": 2377
      },
      {
        "date": "2026-06-05",
        "close": 195.5,
        "volume": 1086
      },
      {
        "date": "2026-06-12",
        "close": 184.559998,
        "volume": 1121
      },
      {
        "date": "2026-06-19",
        "close": 197.619995,
        "volume": 715
      },
      {
        "date": "2026-06-26",
        "close": 178.720001,
        "volume": 1901
      },
      {
        "date": "2026-07-03",
        "close": 159.360001,
        "volume": 241
      },
      {
        "date": "2026-07-10",
        "close": 165.139999,
        "volume": 6297
      },
      {
        "date": "2026-07-17",
        "close": 145.100006,
        "volume": 2886
      },
      {
        "date": "2026-07-24",
        "close": 148.300003,
        "volume": 3686
      },
      {
        "date": "2026-07-31",
        "close": 128.520004,
        "volume": 3380
      },
      {
        "date": "2026-08-07",
        "close": 143.380005,
        "volume": 1952
      }
    ],
    "sharemaestro_context": {
      "trend": 145.756324,
      "fair_value": 139.959639,
      "market_activity": 5.366925,
      "market_dynamics": -0.540736,
      "relative_strength": -18.867398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012455,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066592,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.013521
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.024538
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.384045
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.024271
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025904
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.020977
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.09151
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086602
      }
    ]
  }
}