{
  "ticker": {
    "uuid": "c8de50ed-d3f2-4022-ab4c-17b00f807394",
    "symbol": "7581",
    "name": "Saizeriya Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7870.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5360.969727,
    "boundary_margin": 0.468018,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.529501,
    "volatility_stability": 1.3087,
    "risk_context": 0.1889,
    "current_regime": {
      "move": 0.441392,
      "interruption": -0.279601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.517,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4392.187012,
        "direction_boundary": 2585.491699,
        "core_momentum": 0.698782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281628
      },
      {
        "date": "2023-08-25",
        "close": 4510.495117,
        "direction_boundary": 2548.290039,
        "core_momentum": 0.770009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276512
      },
      {
        "date": "2023-09-01",
        "close": 4528.731445,
        "direction_boundary": 2461.793945,
        "core_momentum": 0.839606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257062
      },
      {
        "date": "2023-09-08",
        "close": 4657.416992,
        "direction_boundary": 2514.046631,
        "core_momentum": 0.852558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257889
      },
      {
        "date": "2023-09-15",
        "close": 4657.416992,
        "direction_boundary": 2638.270264,
        "core_momentum": 0.76533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256364
      },
      {
        "date": "2023-09-22",
        "close": 4751.456543,
        "direction_boundary": 2653.058594,
        "core_momentum": 0.790935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25408
      },
      {
        "date": "2023-09-29",
        "close": 4800.950684,
        "direction_boundary": 2632.354736,
        "core_momentum": 0.823824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2023-10-06",
        "close": 4890.040527,
        "direction_boundary": 2689.536865,
        "core_momentum": 0.818172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2023-10-13",
        "close": 5444.376953,
        "direction_boundary": 2708.268799,
        "core_momentum": 1.010279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2023-10-20",
        "close": 5632.455078,
        "direction_boundary": 2699.395752,
        "core_momentum": 1.086561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263756
      },
      {
        "date": "2023-10-27",
        "close": 6058.106445,
        "direction_boundary": 2600.805908,
        "core_momentum": 1.329319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2023-11-03",
        "close": 6008.612793,
        "direction_boundary": 2839.393799,
        "core_momentum": 1.11616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274304
      },
      {
        "date": "2023-11-10",
        "close": 5513.668945,
        "direction_boundary": 2762.493408,
        "core_momentum": 0.995903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312364
      },
      {
        "date": "2023-11-17",
        "close": 5731.443848,
        "direction_boundary": 2850.23877,
        "core_momentum": 1.010864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312969
      },
      {
        "date": "2023-11-24",
        "close": 5513.668945,
        "direction_boundary": 2799.957764,
        "core_momentum": 0.969197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2023-12-01",
        "close": 5751.242188,
        "direction_boundary": 2773.338379,
        "core_momentum": 1.073761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2023-12-08",
        "close": 5394.882813,
        "direction_boundary": 3002.067383,
        "core_momentum": 0.797056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341104
      },
      {
        "date": "2023-12-15",
        "close": 4697.012207,
        "direction_boundary": 2927.138916,
        "core_momentum": 0.604643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402613
      },
      {
        "date": "2023-12-22",
        "close": 4919.736816,
        "direction_boundary": 2957.701904,
        "core_momentum": 0.663365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2023-12-29",
        "close": 4979.129883,
        "direction_boundary": 2947.843018,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402973
      },
      {
        "date": "2024-01-05",
        "close": 5097.916504,
        "direction_boundary": 2869.956787,
        "core_momentum": 0.776304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399004
      },
      {
        "date": "2024-01-12",
        "close": 5117.714355,
        "direction_boundary": 2997.137939,
        "core_momentum": 0.707534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351781
      },
      {
        "date": "2024-01-19",
        "close": 5078.118652,
        "direction_boundary": 3159.811523,
        "core_momentum": 0.607095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351823
      },
      {
        "date": "2024-01-26",
        "close": 4989.028809,
        "direction_boundary": 3125.305176,
        "core_momentum": 0.596333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344847
      },
      {
        "date": "2024-02-02",
        "close": 4979.129883,
        "direction_boundary": 3145.022949,
        "core_momentum": 0.583178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344973
      },
      {
        "date": "2024-02-09",
        "close": 4786.102051,
        "direction_boundary": 3046.432861,
        "core_momentum": 0.571051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349784
      },
      {
        "date": "2024-02-16",
        "close": 4845.495605,
        "direction_boundary": 3051.362549,
        "core_momentum": 0.587978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347696
      },
      {
        "date": "2024-02-23",
        "close": 4909.838379,
        "direction_boundary": 2977.419922,
        "core_momentum": 0.649024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346433
      },
      {
        "date": "2024-03-01",
        "close": 4830.646973,
        "direction_boundary": 3248.54248,
        "core_momentum": 0.48702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347484
      },
      {
        "date": "2024-03-08",
        "close": 4914.787598,
        "direction_boundary": 3302.76709,
        "core_momentum": 0.488082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346222
      },
      {
        "date": "2024-03-15",
        "close": 5216.703125,
        "direction_boundary": 3268.260742,
        "core_momentum": 0.596171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355262
      },
      {
        "date": "2024-03-22",
        "close": 5127.613281,
        "direction_boundary": 3233.75415,
        "core_momentum": 0.585653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355736
      },
      {
        "date": "2024-03-29",
        "close": 5216.703125,
        "direction_boundary": 3248.54248,
        "core_momentum": 0.60586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35615
      },
      {
        "date": "2024-04-05",
        "close": 5810.635254,
        "direction_boundary": 3085.868896,
        "core_momentum": 0.882982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384266
      },
      {
        "date": "2024-04-12",
        "close": 5394.882813,
        "direction_boundary": 3135.164063,
        "core_momentum": 0.720766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371354
      },
      {
        "date": "2024-04-19",
        "close": 5226.602051,
        "direction_boundary": 3287.978516,
        "core_momentum": 0.58961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37038
      },
      {
        "date": "2024-04-26",
        "close": 5216.703125,
        "direction_boundary": 3361.921143,
        "core_momentum": 0.551703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353955
      },
      {
        "date": "2024-05-03",
        "close": 5147.410645,
        "direction_boundary": 3347.132813,
        "core_momentum": 0.537857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354099
      },
      {
        "date": "2024-05-10",
        "close": 5345.388184,
        "direction_boundary": 3366.85083,
        "core_momentum": 0.587652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339444
      },
      {
        "date": "2024-05-17",
        "close": 5454.275879,
        "direction_boundary": 3480.229248,
        "core_momentum": 0.567217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336035
      },
      {
        "date": "2024-05-24",
        "close": 5226.602051,
        "direction_boundary": 3421.075195,
        "core_momentum": 0.527766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336932
      },
      {
        "date": "2024-05-31",
        "close": 5097.916504,
        "direction_boundary": 3465.44043,
        "core_momentum": 0.471073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332127
      },
      {
        "date": "2024-06-07",
        "close": 5384.983887,
        "direction_boundary": 3504.876709,
        "core_momentum": 0.536426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330524
      },
      {
        "date": "2024-06-14",
        "close": 5226.602051,
        "direction_boundary": 3603.466797,
        "core_momentum": 0.450437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267904
      },
      {
        "date": "2024-06-21",
        "close": 5365.186035,
        "direction_boundary": 3677.40918,
        "core_momentum": 0.458958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2024-06-28",
        "close": 5424.57959,
        "direction_boundary": 3603.466797,
        "core_momentum": 0.505378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2024-07-05",
        "close": 5711.646484,
        "direction_boundary": 3504.876709,
        "core_momentum": 0.629628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26999
      },
      {
        "date": "2024-07-12",
        "close": 5810.635254,
        "direction_boundary": 4052.051514,
        "core_momentum": 0.433998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270571
      },
      {
        "date": "2024-07-19",
        "close": 6048.208008,
        "direction_boundary": 4150.641602,
        "core_momentum": 0.457174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274206
      },
      {
        "date": "2024-07-26",
        "close": 5949.219238,
        "direction_boundary": 4411.904785,
        "core_momentum": 0.348447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273998
      },
      {
        "date": "2024-08-02",
        "close": 5632.455078,
        "direction_boundary": 4431.623535,
        "core_momentum": 0.270969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286825
      },
      {
        "date": "2024-08-09",
        "close": 4919.736816,
        "direction_boundary": 4505.566406,
        "core_momentum": 0.091924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341847
      },
      {
        "date": "2024-08-16",
        "close": 4959.33252,
        "direction_boundary": 4392.187012,
        "core_momentum": 0.129126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341615
      },
      {
        "date": "2024-08-23",
        "close": 4979.129883,
        "direction_boundary": 4510.495117,
        "core_momentum": 0.103899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34119
      },
      {
        "date": "2024-08-30",
        "close": 5062.585449,
        "direction_boundary": 4528.731445,
        "core_momentum": 0.117882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340999
      },
      {
        "date": "2024-09-06",
        "close": 5002.908203,
        "direction_boundary": 4657.416992,
        "core_momentum": 0.074181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34075
      },
      {
        "date": "2024-09-13",
        "close": 4953.177734,
        "direction_boundary": 4657.416992,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33018
      },
      {
        "date": "2024-09-20",
        "close": 5321.185059,
        "direction_boundary": 4751.456543,
        "core_momentum": 0.119906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344672
      },
      {
        "date": "2024-09-27",
        "close": 5629.515137,
        "direction_boundary": 4800.950684,
        "core_momentum": 0.172583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352435
      },
      {
        "date": "2024-10-04",
        "close": 5868.222656,
        "direction_boundary": 4890.040527,
        "core_momentum": 0.200036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3238
      },
      {
        "date": "2024-10-11",
        "close": 5390.808105,
        "direction_boundary": 5444.376953,
        "core_momentum": -0.009839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328987
      },
      {
        "date": "2024-10-18",
        "close": 5291.34668,
        "direction_boundary": 5632.455078,
        "core_momentum": -0.060561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326964
      },
      {
        "date": "2024-10-25",
        "close": 5400.753906,
        "direction_boundary": 6058.106445,
        "core_momentum": -0.108508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328109
      },
      {
        "date": "2024-11-01",
        "close": 5530.053711,
        "direction_boundary": 6008.612793,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328807
      },
      {
        "date": "2024-11-08",
        "close": 5689.191895,
        "direction_boundary": 5513.668945,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2024-11-15",
        "close": 5132.208496,
        "direction_boundary": 5731.443848,
        "core_momentum": -0.104552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356937
      },
      {
        "date": "2024-11-22",
        "close": 5181.938965,
        "direction_boundary": 5513.668945,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352467
      },
      {
        "date": "2024-11-29",
        "close": 5241.615723,
        "direction_boundary": 5751.242188,
        "core_momentum": -0.088612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350997
      },
      {
        "date": "2024-12-06",
        "close": 5559.89209,
        "direction_boundary": 5394.882813,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352317
      },
      {
        "date": "2024-12-13",
        "close": 5788.65332,
        "direction_boundary": 4697.012207,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353373
      },
      {
        "date": "2024-12-20",
        "close": 5430.592285,
        "direction_boundary": 4919.736816,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363934
      },
      {
        "date": "2024-12-27",
        "close": 5440.538574,
        "direction_boundary": 4979.129883,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363625
      },
      {
        "date": "2025-01-03",
        "close": 5321.185059,
        "direction_boundary": 5097.916504,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357076
      },
      {
        "date": "2025-01-10",
        "close": 4888.527832,
        "direction_boundary": 5117.714355,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373344
      },
      {
        "date": "2025-01-17",
        "close": 4833.824219,
        "direction_boundary": 5078.118652,
        "core_momentum": -0.048107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367233
      },
      {
        "date": "2025-01-24",
        "close": 4714.470215,
        "direction_boundary": 4989.028809,
        "core_momentum": -0.055032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367787
      },
      {
        "date": "2025-01-31",
        "close": 4629.928223,
        "direction_boundary": 4979.129883,
        "core_momentum": -0.070133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362135
      },
      {
        "date": "2025-02-07",
        "close": 4580.197266,
        "direction_boundary": 4786.102051,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311978
      },
      {
        "date": "2025-02-14",
        "close": 4600.089844,
        "direction_boundary": 4845.495605,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311765
      },
      {
        "date": "2025-02-21",
        "close": 4376.301758,
        "direction_boundary": 4909.838379,
        "core_momentum": -0.108667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318267
      },
      {
        "date": "2025-02-28",
        "close": 4266.894043,
        "direction_boundary": 4830.646973,
        "core_momentum": -0.116703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317892
      },
      {
        "date": "2025-03-07",
        "close": 4266.894043,
        "direction_boundary": 4914.787598,
        "core_momentum": -0.131825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317924
      },
      {
        "date": "2025-03-14",
        "close": 4346.463379,
        "direction_boundary": 5216.703125,
        "core_momentum": -0.166818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319677
      },
      {
        "date": "2025-03-21",
        "close": 4411.113281,
        "direction_boundary": 5127.613281,
        "core_momentum": -0.139734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2025-03-28",
        "close": 4391.220703,
        "direction_boundary": 5216.703125,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287435
      },
      {
        "date": "2025-04-04",
        "close": 4132.621094,
        "direction_boundary": 5810.635254,
        "core_momentum": -0.288783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2025-04-11",
        "close": 3928.725342,
        "direction_boundary": 5394.882813,
        "core_momentum": -0.271768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272586
      },
      {
        "date": "2025-04-18",
        "close": 4053.052002,
        "direction_boundary": 5226.602051,
        "core_momentum": -0.224534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2025-04-25",
        "close": 4391.220703,
        "direction_boundary": 5216.703125,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303254
      },
      {
        "date": "2025-05-02",
        "close": 4699.55127,
        "direction_boundary": 5147.410645,
        "core_momentum": -0.087007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318293
      },
      {
        "date": "2025-05-09",
        "close": 4759.228027,
        "direction_boundary": 5345.388184,
        "core_momentum": -0.109657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315603
      },
      {
        "date": "2025-05-16",
        "close": 4808.958496,
        "direction_boundary": 5454.275879,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284104
      },
      {
        "date": "2025-05-23",
        "close": 4803.98584,
        "direction_boundary": 5226.602051,
        "core_momentum": -0.080859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283577
      },
      {
        "date": "2025-05-30",
        "close": 4973.069824,
        "direction_boundary": 5097.916504,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287707
      },
      {
        "date": "2025-06-06",
        "close": 4923.339355,
        "direction_boundary": 5384.983887,
        "core_momentum": -0.085728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274049
      },
      {
        "date": "2025-06-13",
        "close": 5142.154297,
        "direction_boundary": 5226.602051,
        "core_momentum": -0.016157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275121
      },
      {
        "date": "2025-06-20",
        "close": 5062.585449,
        "direction_boundary": 5365.186035,
        "core_momentum": -0.056401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262153
      },
      {
        "date": "2025-06-27",
        "close": 4963.124023,
        "direction_boundary": 5424.57959,
        "core_momentum": -0.085068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263125
      },
      {
        "date": "2025-07-04",
        "close": 5012.854492,
        "direction_boundary": 5711.646484,
        "core_momentum": -0.122345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262343
      },
      {
        "date": "2025-07-11",
        "close": 5211.777344,
        "direction_boundary": 5810.635254,
        "core_momentum": -0.103062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239641
      },
      {
        "date": "2025-07-18",
        "close": 4958.150879,
        "direction_boundary": 6048.208008,
        "core_momentum": -0.180228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249836
      },
      {
        "date": "2025-07-25",
        "close": 5331.130859,
        "direction_boundary": 5949.219238,
        "core_momentum": -0.103894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265662
      },
      {
        "date": "2025-08-01",
        "close": 5331.130859,
        "direction_boundary": 5632.455078,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263731
      },
      {
        "date": "2025-08-08",
        "close": 5360.969727,
        "direction_boundary": 4919.736816,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262692
      },
      {
        "date": "2025-08-15",
        "close": 5420.646484,
        "direction_boundary": 4959.33252,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2025-08-22",
        "close": 5540.0,
        "direction_boundary": 4979.129883,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2025-08-29",
        "close": 5330.0,
        "direction_boundary": 5062.585449,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2025-09-05",
        "close": 5180.0,
        "direction_boundary": 5002.908203,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259878
      },
      {
        "date": "2025-09-12",
        "close": 5140.0,
        "direction_boundary": 4953.177734,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260199
      },
      {
        "date": "2025-09-19",
        "close": 4965.0,
        "direction_boundary": 5321.185059,
        "core_momentum": -0.066937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265997
      },
      {
        "date": "2025-09-26",
        "close": 5000.0,
        "direction_boundary": 5629.515137,
        "core_momentum": -0.111824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265691
      },
      {
        "date": "2025-10-03",
        "close": 4885.0,
        "direction_boundary": 5868.222656,
        "core_momentum": -0.16755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251896
      },
      {
        "date": "2025-10-10",
        "close": 4825.0,
        "direction_boundary": 5390.808105,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239876
      },
      {
        "date": "2025-10-17",
        "close": 5500.0,
        "direction_boundary": 5291.34668,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293203
      },
      {
        "date": "2025-10-24",
        "close": 5330.0,
        "direction_boundary": 5400.753906,
        "core_momentum": -0.013101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281739
      },
      {
        "date": "2025-10-31",
        "close": 5040.0,
        "direction_boundary": 5530.053711,
        "core_momentum": -0.088616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280959
      },
      {
        "date": "2025-11-07",
        "close": 5370.0,
        "direction_boundary": 5689.191895,
        "core_momentum": -0.056105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293119
      },
      {
        "date": "2025-11-14",
        "close": 5500.0,
        "direction_boundary": 5132.208496,
        "core_momentum": 0.071663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2025-11-21",
        "close": 5400.0,
        "direction_boundary": 5181.938965,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295952
      },
      {
        "date": "2025-11-28",
        "close": 5840.0,
        "direction_boundary": 5241.615723,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2025-12-05",
        "close": 5530.0,
        "direction_boundary": 5559.89209,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321291
      },
      {
        "date": "2025-12-12",
        "close": 5340.0,
        "direction_boundary": 5788.65332,
        "core_momentum": -0.077506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320655
      },
      {
        "date": "2025-12-19",
        "close": 5460.0,
        "direction_boundary": 5430.592285,
        "core_momentum": 0.005415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320922
      },
      {
        "date": "2025-12-26",
        "close": 5510.0,
        "direction_boundary": 5440.538574,
        "core_momentum": 0.012767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319325
      },
      {
        "date": "2026-01-02",
        "close": 5480.0,
        "direction_boundary": 5321.185059,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319467
      },
      {
        "date": "2026-01-09",
        "close": 6290.0,
        "direction_boundary": 4888.527832,
        "core_momentum": 0.286686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2026-01-16",
        "close": 6390.0,
        "direction_boundary": 4833.824219,
        "core_momentum": 0.321935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358076
      },
      {
        "date": "2026-01-23",
        "close": 6270.0,
        "direction_boundary": 4714.470215,
        "core_momentum": 0.329948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348343
      },
      {
        "date": "2026-01-30",
        "close": 6270.0,
        "direction_boundary": 4629.928223,
        "core_momentum": 0.354233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348343
      },
      {
        "date": "2026-02-06",
        "close": 6580.0,
        "direction_boundary": 4580.197266,
        "core_momentum": 0.436619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353176
      },
      {
        "date": "2026-02-13",
        "close": 6670.0,
        "direction_boundary": 4600.089844,
        "core_momentum": 0.449972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2026-02-20",
        "close": 6930.0,
        "direction_boundary": 4376.301758,
        "core_momentum": 0.583529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355257
      },
      {
        "date": "2026-02-27",
        "close": 7010.0,
        "direction_boundary": 4266.894043,
        "core_momentum": 0.642881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348662
      },
      {
        "date": "2026-03-06",
        "close": 6760.0,
        "direction_boundary": 4266.894043,
        "core_momentum": 0.584291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350564
      },
      {
        "date": "2026-03-13",
        "close": 6660.0,
        "direction_boundary": 4346.463379,
        "core_momentum": 0.53228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351438
      },
      {
        "date": "2026-03-20",
        "close": 6670.0,
        "direction_boundary": 4411.113281,
        "core_momentum": 0.51209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345792
      },
      {
        "date": "2026-03-27",
        "close": 6770.0,
        "direction_boundary": 4391.220703,
        "core_momentum": 0.541713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2026-04-03",
        "close": 6700.0,
        "direction_boundary": 4132.621094,
        "core_momentum": 0.621247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34362
      },
      {
        "date": "2026-04-10",
        "close": 5600.0,
        "direction_boundary": 3928.725342,
        "core_momentum": 0.425399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433667
      },
      {
        "date": "2026-04-17",
        "close": 5280.0,
        "direction_boundary": 4053.052002,
        "core_momentum": 0.302722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402841
      },
      {
        "date": "2026-04-24",
        "close": 5100.0,
        "direction_boundary": 4391.220703,
        "core_momentum": 0.161408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403354
      },
      {
        "date": "2026-05-01",
        "close": 5050.0,
        "direction_boundary": 4699.55127,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395952
      },
      {
        "date": "2026-05-08",
        "close": 5180.0,
        "direction_boundary": 4759.228027,
        "core_momentum": 0.088412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387203
      },
      {
        "date": "2026-05-15",
        "close": 5130.0,
        "direction_boundary": 4808.958496,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385612
      },
      {
        "date": "2026-05-22",
        "close": 5270.0,
        "direction_boundary": 4803.98584,
        "core_momentum": 0.097006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387041
      },
      {
        "date": "2026-05-29",
        "close": 5340.0,
        "direction_boundary": 4973.069824,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370549
      },
      {
        "date": "2026-06-05",
        "close": 5120.0,
        "direction_boundary": 4923.339355,
        "core_momentum": 0.039945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3675
      },
      {
        "date": "2026-06-12",
        "close": 5340.0,
        "direction_boundary": 5142.154297,
        "core_momentum": 0.038475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369605
      },
      {
        "date": "2026-06-19",
        "close": 5210.0,
        "direction_boundary": 5062.585449,
        "core_momentum": 0.029118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369684
      },
      {
        "date": "2026-06-26",
        "close": 5340.0,
        "direction_boundary": 4963.124023,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371225
      },
      {
        "date": "2026-07-03",
        "close": 5470.0,
        "direction_boundary": 5012.854492,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372801
      },
      {
        "date": "2026-07-10",
        "close": 5640.0,
        "direction_boundary": 5211.777344,
        "core_momentum": 0.082164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319266
      },
      {
        "date": "2026-07-17",
        "close": 7600.0,
        "direction_boundary": 4958.150879,
        "core_momentum": 0.53283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527217
      },
      {
        "date": "2026-07-24",
        "close": 7430.0,
        "direction_boundary": 5331.130859,
        "core_momentum": 0.393701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527598
      },
      {
        "date": "2026-07-31",
        "close": 7880.0,
        "direction_boundary": 5331.130859,
        "core_momentum": 0.47811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532422
      },
      {
        "date": "2026-08-07",
        "close": 7870.0,
        "direction_boundary": 5360.969727,
        "core_momentum": 0.468018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4392.187012,
        "volume": 1881600
      },
      {
        "date": "2023-08-25",
        "close": 4510.495117,
        "volume": 1572500
      },
      {
        "date": "2023-09-01",
        "close": 4528.731445,
        "volume": 3255600
      },
      {
        "date": "2023-09-08",
        "close": 4657.416992,
        "volume": 1246600
      },
      {
        "date": "2023-09-15",
        "close": 4657.416992,
        "volume": 1030800
      },
      {
        "date": "2023-09-22",
        "close": 4751.456543,
        "volume": 872200
      },
      {
        "date": "2023-09-29",
        "close": 4800.950684,
        "volume": 1306600
      },
      {
        "date": "2023-10-06",
        "close": 4890.040527,
        "volume": 1071700
      },
      {
        "date": "2023-10-13",
        "close": 5444.376953,
        "volume": 3201900
      },
      {
        "date": "2023-10-20",
        "close": 5632.455078,
        "volume": 1756600
      },
      {
        "date": "2023-10-27",
        "close": 6058.106445,
        "volume": 2189400
      },
      {
        "date": "2023-11-03",
        "close": 6008.612793,
        "volume": 1624900
      },
      {
        "date": "2023-11-10",
        "close": 5513.668945,
        "volume": 2541900
      },
      {
        "date": "2023-11-17",
        "close": 5731.443848,
        "volume": 1756400
      },
      {
        "date": "2023-11-24",
        "close": 5513.668945,
        "volume": 908000
      },
      {
        "date": "2023-12-01",
        "close": 5751.242188,
        "volume": 1925500
      },
      {
        "date": "2023-12-08",
        "close": 5394.882813,
        "volume": 1837200
      },
      {
        "date": "2023-12-15",
        "close": 4697.012207,
        "volume": 3649700
      },
      {
        "date": "2023-12-22",
        "close": 4919.736816,
        "volume": 2191600
      },
      {
        "date": "2023-12-29",
        "close": 4979.129883,
        "volume": 726800
      },
      {
        "date": "2024-01-05",
        "close": 5097.916504,
        "volume": 986500
      },
      {
        "date": "2024-01-12",
        "close": 5117.714355,
        "volume": 6782400
      },
      {
        "date": "2024-01-19",
        "close": 5078.118652,
        "volume": 3241000
      },
      {
        "date": "2024-01-26",
        "close": 4989.028809,
        "volume": 2006200
      },
      {
        "date": "2024-02-02",
        "close": 4979.129883,
        "volume": 1564200
      },
      {
        "date": "2024-02-09",
        "close": 4786.102051,
        "volume": 2414400
      },
      {
        "date": "2024-02-16",
        "close": 4845.495605,
        "volume": 1402900
      },
      {
        "date": "2024-02-23",
        "close": 4909.838379,
        "volume": 1274200
      },
      {
        "date": "2024-03-01",
        "close": 4830.646973,
        "volume": 2508500
      },
      {
        "date": "2024-03-08",
        "close": 4914.787598,
        "volume": 2273000
      },
      {
        "date": "2024-03-15",
        "close": 5216.703125,
        "volume": 1952200
      },
      {
        "date": "2024-03-22",
        "close": 5127.613281,
        "volume": 1346300
      },
      {
        "date": "2024-03-29",
        "close": 5216.703125,
        "volume": 1000800
      },
      {
        "date": "2024-04-05",
        "close": 5810.635254,
        "volume": 2319400
      },
      {
        "date": "2024-04-12",
        "close": 5394.882813,
        "volume": 4753400
      },
      {
        "date": "2024-04-19",
        "close": 5226.602051,
        "volume": 3725800
      },
      {
        "date": "2024-04-26",
        "close": 5216.703125,
        "volume": 1336500
      },
      {
        "date": "2024-05-03",
        "close": 5147.410645,
        "volume": 1018700
      },
      {
        "date": "2024-05-10",
        "close": 5345.388184,
        "volume": 1207900
      },
      {
        "date": "2024-05-17",
        "close": 5454.275879,
        "volume": 1188100
      },
      {
        "date": "2024-05-24",
        "close": 5226.602051,
        "volume": 944200
      },
      {
        "date": "2024-05-31",
        "close": 5097.916504,
        "volume": 1303300
      },
      {
        "date": "2024-06-07",
        "close": 5384.983887,
        "volume": 1050300
      },
      {
        "date": "2024-06-14",
        "close": 5226.602051,
        "volume": 874800
      },
      {
        "date": "2024-06-21",
        "close": 5365.186035,
        "volume": 851800
      },
      {
        "date": "2024-06-28",
        "close": 5424.57959,
        "volume": 1172600
      },
      {
        "date": "2024-07-05",
        "close": 5711.646484,
        "volume": 1961500
      },
      {
        "date": "2024-07-12",
        "close": 5810.635254,
        "volume": 7721900
      },
      {
        "date": "2024-07-19",
        "close": 6048.208008,
        "volume": 3503400
      },
      {
        "date": "2024-07-26",
        "close": 5949.219238,
        "volume": 3021100
      },
      {
        "date": "2024-08-02",
        "close": 5632.455078,
        "volume": 2680900
      },
      {
        "date": "2024-08-09",
        "close": 4919.736816,
        "volume": 4807500
      },
      {
        "date": "2024-08-16",
        "close": 4959.33252,
        "volume": 2259100
      },
      {
        "date": "2024-08-23",
        "close": 4979.129883,
        "volume": 4332700
      },
      {
        "date": "2024-08-30",
        "close": 5062.585449,
        "volume": 2759100
      },
      {
        "date": "2024-09-06",
        "close": 5002.908203,
        "volume": 2587600
      },
      {
        "date": "2024-09-13",
        "close": 4953.177734,
        "volume": 2620400
      },
      {
        "date": "2024-09-20",
        "close": 5321.185059,
        "volume": 1581400
      },
      {
        "date": "2024-09-27",
        "close": 5629.515137,
        "volume": 2936500
      },
      {
        "date": "2024-10-04",
        "close": 5868.222656,
        "volume": 2381600
      },
      {
        "date": "2024-10-11",
        "close": 5390.808105,
        "volume": 3891800
      },
      {
        "date": "2024-10-18",
        "close": 5291.34668,
        "volume": 2026000
      },
      {
        "date": "2024-10-25",
        "close": 5400.753906,
        "volume": 1706300
      },
      {
        "date": "2024-11-01",
        "close": 5530.053711,
        "volume": 1796300
      },
      {
        "date": "2024-11-08",
        "close": 5689.191895,
        "volume": 1226800
      },
      {
        "date": "2024-11-15",
        "close": 5132.208496,
        "volume": 1661300
      },
      {
        "date": "2024-11-22",
        "close": 5181.938965,
        "volume": 1109500
      },
      {
        "date": "2024-11-29",
        "close": 5241.615723,
        "volume": 1381200
      },
      {
        "date": "2024-12-06",
        "close": 5559.89209,
        "volume": 1999500
      },
      {
        "date": "2024-12-13",
        "close": 5788.65332,
        "volume": 1776500
      },
      {
        "date": "2024-12-20",
        "close": 5430.592285,
        "volume": 1181100
      },
      {
        "date": "2024-12-27",
        "close": 5440.538574,
        "volume": 1009600
      },
      {
        "date": "2025-01-03",
        "close": 5321.185059,
        "volume": 323700
      },
      {
        "date": "2025-01-10",
        "close": 4888.527832,
        "volume": 5906800
      },
      {
        "date": "2025-01-17",
        "close": 4833.824219,
        "volume": 3264800
      },
      {
        "date": "2025-01-24",
        "close": 4714.470215,
        "volume": 2132600
      },
      {
        "date": "2025-01-31",
        "close": 4629.928223,
        "volume": 1802900
      },
      {
        "date": "2025-02-07",
        "close": 4580.197266,
        "volume": 2778200
      },
      {
        "date": "2025-02-14",
        "close": 4600.089844,
        "volume": 1218300
      },
      {
        "date": "2025-02-21",
        "close": 4376.301758,
        "volume": 1794700
      },
      {
        "date": "2025-02-28",
        "close": 4266.894043,
        "volume": 1720900
      },
      {
        "date": "2025-03-07",
        "close": 4266.894043,
        "volume": 1572000
      },
      {
        "date": "2025-03-14",
        "close": 4346.463379,
        "volume": 1925100
      },
      {
        "date": "2025-03-21",
        "close": 4411.113281,
        "volume": 1301600
      },
      {
        "date": "2025-03-28",
        "close": 4391.220703,
        "volume": 1242500
      },
      {
        "date": "2025-04-04",
        "close": 4132.621094,
        "volume": 1812600
      },
      {
        "date": "2025-04-11",
        "close": 3928.725342,
        "volume": 5081700
      },
      {
        "date": "2025-04-18",
        "close": 4053.052002,
        "volume": 1631300
      },
      {
        "date": "2025-04-25",
        "close": 4391.220703,
        "volume": 3109600
      },
      {
        "date": "2025-05-02",
        "close": 4699.55127,
        "volume": 2713200
      },
      {
        "date": "2025-05-09",
        "close": 4759.228027,
        "volume": 1382500
      },
      {
        "date": "2025-05-16",
        "close": 4808.958496,
        "volume": 1830300
      },
      {
        "date": "2025-05-23",
        "close": 4803.98584,
        "volume": 1905200
      },
      {
        "date": "2025-05-30",
        "close": 4973.069824,
        "volume": 1684600
      },
      {
        "date": "2025-06-06",
        "close": 4923.339355,
        "volume": 1262200
      },
      {
        "date": "2025-06-13",
        "close": 5142.154297,
        "volume": 1600600
      },
      {
        "date": "2025-06-20",
        "close": 5062.585449,
        "volume": 1271000
      },
      {
        "date": "2025-06-27",
        "close": 4963.124023,
        "volume": 1124800
      },
      {
        "date": "2025-07-04",
        "close": 5012.854492,
        "volume": 2172100
      },
      {
        "date": "2025-07-11",
        "close": 5211.777344,
        "volume": 5407200
      },
      {
        "date": "2025-07-18",
        "close": 4958.150879,
        "volume": 3542700
      },
      {
        "date": "2025-07-25",
        "close": 5331.130859,
        "volume": 2176900
      },
      {
        "date": "2025-08-01",
        "close": 5331.130859,
        "volume": 1713000
      },
      {
        "date": "2025-08-08",
        "close": 5360.969727,
        "volume": 1269800
      },
      {
        "date": "2025-08-15",
        "close": 5420.646484,
        "volume": 1188500
      },
      {
        "date": "2025-08-22",
        "close": 5540.0,
        "volume": 1206600
      },
      {
        "date": "2025-08-29",
        "close": 5330.0,
        "volume": 1491800
      },
      {
        "date": "2025-09-05",
        "close": 5180.0,
        "volume": 1410200
      },
      {
        "date": "2025-09-12",
        "close": 5140.0,
        "volume": 1171900
      },
      {
        "date": "2025-09-19",
        "close": 4965.0,
        "volume": 1346300
      },
      {
        "date": "2025-09-26",
        "close": 5000.0,
        "volume": 1125300
      },
      {
        "date": "2025-10-03",
        "close": 4885.0,
        "volume": 1202400
      },
      {
        "date": "2025-10-10",
        "close": 4825.0,
        "volume": 1571000
      },
      {
        "date": "2025-10-17",
        "close": 5500.0,
        "volume": 6032200
      },
      {
        "date": "2025-10-24",
        "close": 5330.0,
        "volume": 3257600
      },
      {
        "date": "2025-10-31",
        "close": 5040.0,
        "volume": 2070800
      },
      {
        "date": "2025-11-07",
        "close": 5370.0,
        "volume": 1549400
      },
      {
        "date": "2025-11-14",
        "close": 5500.0,
        "volume": 1694700
      },
      {
        "date": "2025-11-21",
        "close": 5400.0,
        "volume": 2412800
      },
      {
        "date": "2025-11-28",
        "close": 5840.0,
        "volume": 1769800
      },
      {
        "date": "2025-12-05",
        "close": 5530.0,
        "volume": 1514000
      },
      {
        "date": "2025-12-12",
        "close": 5340.0,
        "volume": 764500
      },
      {
        "date": "2025-12-19",
        "close": 5460.0,
        "volume": 1008800
      },
      {
        "date": "2025-12-26",
        "close": 5510.0,
        "volume": 877400
      },
      {
        "date": "2026-01-02",
        "close": 5480.0,
        "volume": 379000
      },
      {
        "date": "2026-01-09",
        "close": 6290.0,
        "volume": 2586600
      },
      {
        "date": "2026-01-16",
        "close": 6390.0,
        "volume": 3738900
      },
      {
        "date": "2026-01-23",
        "close": 6270.0,
        "volume": 2447800
      },
      {
        "date": "2026-01-30",
        "close": 6270.0,
        "volume": 1536200
      },
      {
        "date": "2026-02-06",
        "close": 6580.0,
        "volume": 1377100
      },
      {
        "date": "2026-02-13",
        "close": 6670.0,
        "volume": 924300
      },
      {
        "date": "2026-02-20",
        "close": 6930.0,
        "volume": 1234400
      },
      {
        "date": "2026-02-27",
        "close": 7010.0,
        "volume": 1283300
      },
      {
        "date": "2026-03-06",
        "close": 6760.0,
        "volume": 1320600
      },
      {
        "date": "2026-03-13",
        "close": 6660.0,
        "volume": 1292400
      },
      {
        "date": "2026-03-20",
        "close": 6670.0,
        "volume": 905200
      },
      {
        "date": "2026-03-27",
        "close": 6770.0,
        "volume": 1175200
      },
      {
        "date": "2026-04-03",
        "close": 6700.0,
        "volume": 1645500
      },
      {
        "date": "2026-04-10",
        "close": 5600.0,
        "volume": 6355900
      },
      {
        "date": "2026-04-17",
        "close": 5280.0,
        "volume": 4599300
      },
      {
        "date": "2026-04-24",
        "close": 5100.0,
        "volume": 2147600
      },
      {
        "date": "2026-05-01",
        "close": 5050.0,
        "volume": 1850300
      },
      {
        "date": "2026-05-08",
        "close": 5180.0,
        "volume": 890100
      },
      {
        "date": "2026-05-15",
        "close": 5130.0,
        "volume": 1890900
      },
      {
        "date": "2026-05-22",
        "close": 5270.0,
        "volume": 2489500
      },
      {
        "date": "2026-05-29",
        "close": 5340.0,
        "volume": 2336000
      },
      {
        "date": "2026-06-05",
        "close": 5120.0,
        "volume": 320000
      },
      {
        "date": "2026-06-12",
        "close": 5340.0,
        "volume": 366500
      },
      {
        "date": "2026-06-19",
        "close": 5210.0,
        "volume": 452900
      },
      {
        "date": "2026-06-26",
        "close": 5340.0,
        "volume": 228100
      },
      {
        "date": "2026-07-03",
        "close": 5470.0,
        "volume": 265700
      },
      {
        "date": "2026-07-10",
        "close": 5640.0,
        "volume": 3954400
      },
      {
        "date": "2026-07-17",
        "close": 7600.0,
        "volume": 9456800
      },
      {
        "date": "2026-07-24",
        "close": 7430.0,
        "volume": 4821900
      },
      {
        "date": "2026-07-31",
        "close": 7880.0,
        "volume": 5241100
      },
      {
        "date": "2026-08-07",
        "close": 7870.0,
        "volume": 3444600
      }
    ],
    "sharemaestro_context": {
      "trend": 6151.0,
      "fair_value": 5333.785488,
      "market_activity": 87.804088,
      "market_dynamics": 1.421958,
      "relative_strength": 12.243304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.020413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021905,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.109038,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.011047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.02583
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.021318
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.042934
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.090539
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.041218
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.028197
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.007505
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.061818
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.034358
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441392
      }
    ]
  }
}