{
  "ticker": {
    "uuid": "c8deeb86-721c-4004-82cb-6e699b001664",
    "symbol": "XSVM",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP VALUE WITH MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.7211,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.786478,
    "boundary_margin": 0.365629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158288,
    "volatility_stability": 0.971,
    "risk_context": 0.6318,
    "current_regime": {
      "move": 0.243276,
      "interruption": -0.100793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.053263,
        "direction_boundary": 46.828001,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237419
      },
      {
        "date": "2023-08-25",
        "close": 45.570088,
        "direction_boundary": 45.57826,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234352
      },
      {
        "date": "2023-09-01",
        "close": 47.607004,
        "direction_boundary": 42.715046,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238112
      },
      {
        "date": "2023-09-08",
        "close": 45.522718,
        "direction_boundary": 43.311938,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208053
      },
      {
        "date": "2023-09-15",
        "close": 45.712198,
        "direction_boundary": 41.567895,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2023-09-22",
        "close": 44.858908,
        "direction_boundary": 39.345488,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177057
      },
      {
        "date": "2023-09-29",
        "close": 45.800603,
        "direction_boundary": 38.57768,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2023-10-06",
        "close": 44.440377,
        "direction_boundary": 39.701302,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2023-10-13",
        "close": 44.288184,
        "direction_boundary": 40.319294,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165793
      },
      {
        "date": "2023-10-20",
        "close": 43.536731,
        "direction_boundary": 41.499096,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166391
      },
      {
        "date": "2023-10-27",
        "close": 42.908935,
        "direction_boundary": 44.289424,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165052
      },
      {
        "date": "2023-11-03",
        "close": 45.657922,
        "direction_boundary": 44.055336,
        "core_momentum": 0.036377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182625
      },
      {
        "date": "2023-11-10",
        "close": 44.49745,
        "direction_boundary": 46.134036,
        "core_momentum": -0.035475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186656
      },
      {
        "date": "2023-11-17",
        "close": 46.542544,
        "direction_boundary": 45.881221,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191534
      },
      {
        "date": "2023-11-24",
        "close": 46.84693,
        "direction_boundary": 46.789482,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2023-12-01",
        "close": 48.073987,
        "direction_boundary": 46.733301,
        "core_momentum": 0.028688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191782
      },
      {
        "date": "2023-12-08",
        "close": 48.387885,
        "direction_boundary": 44.486058,
        "core_momentum": 0.087709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189378
      },
      {
        "date": "2023-12-15",
        "close": 50.490052,
        "direction_boundary": 42.791261,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2023-12-22",
        "close": 51.927084,
        "direction_boundary": 43.196771,
        "core_momentum": 0.202106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193162
      },
      {
        "date": "2023-12-29",
        "close": 51.726556,
        "direction_boundary": 43.036818,
        "core_momentum": 0.201914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187876
      },
      {
        "date": "2024-01-05",
        "close": 50.141434,
        "direction_boundary": 43.695449,
        "core_momentum": 0.147521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2024-01-12",
        "close": 49.453911,
        "direction_boundary": 45.718386,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193462
      },
      {
        "date": "2024-01-19",
        "close": 49.320226,
        "direction_boundary": 45.520797,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2024-01-26",
        "close": 50.828957,
        "direction_boundary": 46.424062,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2024-02-02",
        "close": 50.361059,
        "direction_boundary": 49.218539,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2024-02-09",
        "close": 50.781212,
        "direction_boundary": 47.543735,
        "core_momentum": 0.068095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2024-02-16",
        "close": 51.631067,
        "direction_boundary": 47.957731,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19058
      },
      {
        "date": "2024-02-23",
        "close": 51.459186,
        "direction_boundary": 46.555788,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2024-03-01",
        "close": 52.375883,
        "direction_boundary": 48.080048,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2024-03-08",
        "close": 51.946181,
        "direction_boundary": 43.808357,
        "core_momentum": 0.18576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169447
      },
      {
        "date": "2024-03-15",
        "close": 51.745654,
        "direction_boundary": 40.581066,
        "core_momentum": 0.275118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169899
      },
      {
        "date": "2024-03-22",
        "close": 53.19349,
        "direction_boundary": 41.255911,
        "core_momentum": 0.289354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169195
      },
      {
        "date": "2024-03-29",
        "close": 54.593319,
        "direction_boundary": 42.954073,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2024-04-05",
        "close": 53.682472,
        "direction_boundary": 41.662432,
        "core_momentum": 0.28851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2024-04-12",
        "close": 51.899128,
        "direction_boundary": 42.972564,
        "core_momentum": 0.207727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2024-04-19",
        "close": 51.381383,
        "direction_boundary": 42.36915,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172797
      },
      {
        "date": "2024-04-26",
        "close": 52.848327,
        "direction_boundary": 41.510635,
        "core_momentum": 0.273127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2024-05-03",
        "close": 52.20594,
        "direction_boundary": 40.746462,
        "core_momentum": 0.281239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2024-05-10",
        "close": 52.857915,
        "direction_boundary": 40.425698,
        "core_momentum": 0.307533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2024-05-17",
        "close": 53.442775,
        "direction_boundary": 41.718188,
        "core_momentum": 0.281043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2024-05-24",
        "close": 52.4744,
        "direction_boundary": 41.604977,
        "core_momentum": 0.261253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2024-05-31",
        "close": 53.001733,
        "direction_boundary": 42.595572,
        "core_momentum": 0.244301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2024-06-07",
        "close": 50.949929,
        "direction_boundary": 43.708812,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152253
      },
      {
        "date": "2024-06-14",
        "close": 49.444634,
        "direction_boundary": 43.189929,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146744
      },
      {
        "date": "2024-06-21",
        "close": 50.031124,
        "direction_boundary": 42.244703,
        "core_momentum": 0.184317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142
      },
      {
        "date": "2024-06-28",
        "close": 50.459217,
        "direction_boundary": 43.997399,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142612
      },
      {
        "date": "2024-07-05",
        "close": 49.553687,
        "direction_boundary": 43.940554,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138179
      },
      {
        "date": "2024-07-12",
        "close": 52.096878,
        "direction_boundary": 45.191127,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2024-07-19",
        "close": 53.965737,
        "direction_boundary": 46.23327,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2024-07-26",
        "close": 56.296996,
        "direction_boundary": 47.398576,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164804
      },
      {
        "date": "2024-08-02",
        "close": 52.780842,
        "direction_boundary": 47.50279,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189583
      },
      {
        "date": "2024-08-09",
        "close": 51.066115,
        "direction_boundary": 47.076459,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195326
      },
      {
        "date": "2024-08-16",
        "close": 52.684509,
        "direction_boundary": 46.053263,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198795
      },
      {
        "date": "2024-08-23",
        "close": 54.312536,
        "direction_boundary": 45.570088,
        "core_momentum": 0.191846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202872
      },
      {
        "date": "2024-08-30",
        "close": 54.312536,
        "direction_boundary": 47.607004,
        "core_momentum": 0.140852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2024-09-06",
        "close": 51.220247,
        "direction_boundary": 45.522718,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217897
      },
      {
        "date": "2024-09-13",
        "close": 51.875312,
        "direction_boundary": 45.712198,
        "core_momentum": 0.134824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218602
      },
      {
        "date": "2024-09-20",
        "close": 53.15654,
        "direction_boundary": 44.858908,
        "core_momentum": 0.184972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217841
      },
      {
        "date": "2024-09-27",
        "close": 52.941545,
        "direction_boundary": 45.800603,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214629
      },
      {
        "date": "2024-10-04",
        "close": 52.660971,
        "direction_boundary": 44.440377,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213542
      },
      {
        "date": "2024-10-11",
        "close": 53.06732,
        "direction_boundary": 44.288184,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208389
      },
      {
        "date": "2024-10-18",
        "close": 53.928394,
        "direction_boundary": 43.536731,
        "core_momentum": 0.238687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208808
      },
      {
        "date": "2024-10-25",
        "close": 51.935346,
        "direction_boundary": 42.908935,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212153
      },
      {
        "date": "2024-11-01",
        "close": 51.640259,
        "direction_boundary": 45.657922,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211634
      },
      {
        "date": "2024-11-08",
        "close": 56.908291,
        "direction_boundary": 44.49745,
        "core_momentum": 0.278911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250884
      },
      {
        "date": "2024-11-15",
        "close": 56.027867,
        "direction_boundary": 46.542544,
        "core_momentum": 0.203799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251862
      },
      {
        "date": "2024-11-22",
        "close": 57.604891,
        "direction_boundary": 46.84693,
        "core_momentum": 0.229641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2024-11-29",
        "close": 57.866115,
        "direction_boundary": 48.073987,
        "core_momentum": 0.203689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252441
      },
      {
        "date": "2024-12-06",
        "close": 56.850241,
        "direction_boundary": 48.387885,
        "core_momentum": 0.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246791
      },
      {
        "date": "2024-12-13",
        "close": 56.356817,
        "direction_boundary": 50.490052,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242622
      },
      {
        "date": "2024-12-20",
        "close": 52.980245,
        "direction_boundary": 51.927084,
        "core_momentum": 0.020282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259397
      },
      {
        "date": "2024-12-27",
        "close": 52.859464,
        "direction_boundary": 51.726556,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259303
      },
      {
        "date": "2025-01-03",
        "close": 52.742905,
        "direction_boundary": 50.141434,
        "core_momentum": 0.051883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257796
      },
      {
        "date": "2025-01-10",
        "close": 50.848823,
        "direction_boundary": 49.453911,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253729
      },
      {
        "date": "2025-01-17",
        "close": 53.519965,
        "direction_boundary": 49.320226,
        "core_momentum": 0.085152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259184
      },
      {
        "date": "2025-01-24",
        "close": 53.753082,
        "direction_boundary": 50.828957,
        "core_momentum": 0.057529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251948
      },
      {
        "date": "2025-01-31",
        "close": 53.733656,
        "direction_boundary": 50.361059,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235158
      },
      {
        "date": "2025-02-07",
        "close": 53.442259,
        "direction_boundary": 50.781212,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230309
      },
      {
        "date": "2025-02-14",
        "close": 53.636523,
        "direction_boundary": 51.631067,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226398
      },
      {
        "date": "2025-02-21",
        "close": 51.792076,
        "direction_boundary": 51.459186,
        "core_momentum": 0.006469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227385
      },
      {
        "date": "2025-02-28",
        "close": 52.169824,
        "direction_boundary": 52.375883,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2025-03-07",
        "close": 50.168896,
        "direction_boundary": 51.946181,
        "core_momentum": -0.034214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2025-03-14",
        "close": 48.964454,
        "direction_boundary": 51.745654,
        "core_momentum": -0.053748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220841
      },
      {
        "date": "2025-03-21",
        "close": 49.168432,
        "direction_boundary": 53.19349,
        "core_momentum": -0.075668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2025-03-28",
        "close": 48.960293,
        "direction_boundary": 54.593319,
        "core_momentum": -0.103182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2025-04-04",
        "close": 45.123341,
        "direction_boundary": 53.682472,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243522
      },
      {
        "date": "2025-04-11",
        "close": 44.65351,
        "direction_boundary": 51.899128,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2025-04-18",
        "close": 45.348468,
        "direction_boundary": 51.381383,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24267
      },
      {
        "date": "2025-04-25",
        "close": 46.983088,
        "direction_boundary": 52.848327,
        "core_momentum": -0.110982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2025-05-02",
        "close": 48.490462,
        "direction_boundary": 52.20594,
        "core_momentum": -0.07117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2025-05-09",
        "close": 48.451309,
        "direction_boundary": 52.857915,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204787
      },
      {
        "date": "2025-05-16",
        "close": 50.467667,
        "direction_boundary": 53.442775,
        "core_momentum": -0.055669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2025-05-23",
        "close": 48.177241,
        "direction_boundary": 52.4744,
        "core_momentum": -0.081891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2025-05-30",
        "close": 48.891776,
        "direction_boundary": 53.001733,
        "core_momentum": -0.077544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218515
      },
      {
        "date": "2025-06-06",
        "close": 49.400759,
        "direction_boundary": 50.949929,
        "core_momentum": -0.030406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2025-06-13",
        "close": 48.798788,
        "direction_boundary": 49.444634,
        "core_momentum": -0.013062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2025-06-20",
        "close": 49.02881,
        "direction_boundary": 50.031124,
        "core_momentum": -0.020034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2025-06-27",
        "close": 51.245293,
        "direction_boundary": 50.459217,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214254
      },
      {
        "date": "2025-07-04",
        "close": 53.390353,
        "direction_boundary": 49.553687,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222082
      },
      {
        "date": "2025-07-11",
        "close": 52.918046,
        "direction_boundary": 52.096878,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216084
      },
      {
        "date": "2025-07-18",
        "close": 52.248945,
        "direction_boundary": 53.965737,
        "core_momentum": -0.031813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204577
      },
      {
        "date": "2025-07-25",
        "close": 52.711412,
        "direction_boundary": 56.296996,
        "core_momentum": -0.063691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204901
      },
      {
        "date": "2025-08-01",
        "close": 50.507313,
        "direction_boundary": 52.780842,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212996
      },
      {
        "date": "2025-08-08",
        "close": 51.786478,
        "direction_boundary": 51.066115,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216283
      },
      {
        "date": "2025-08-15",
        "close": 54.148012,
        "direction_boundary": 52.684509,
        "core_momentum": 0.027779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225384
      },
      {
        "date": "2025-08-22",
        "close": 56.430828,
        "direction_boundary": 54.312536,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226275
      },
      {
        "date": "2025-08-29",
        "close": 56.480027,
        "direction_boundary": 54.312536,
        "core_momentum": 0.039908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226224
      },
      {
        "date": "2025-09-05",
        "close": 56.981853,
        "direction_boundary": 51.220247,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2025-09-12",
        "close": 56.391469,
        "direction_boundary": 51.875312,
        "core_momentum": 0.087058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215085
      },
      {
        "date": "2025-09-19",
        "close": 56.470187,
        "direction_boundary": 53.15654,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2025-09-26",
        "close": 56.20706,
        "direction_boundary": 52.941545,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2025-10-03",
        "close": 56.415125,
        "direction_boundary": 52.660971,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2025-10-10",
        "close": 53.57158,
        "direction_boundary": 53.06732,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192509
      },
      {
        "date": "2025-10-17",
        "close": 54.563254,
        "direction_boundary": 53.928394,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2025-10-24",
        "close": 55.850379,
        "direction_boundary": 51.935346,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2025-10-31",
        "close": 54.136326,
        "direction_boundary": 51.640259,
        "core_momentum": 0.048336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193393
      },
      {
        "date": "2025-11-07",
        "close": 54.215589,
        "direction_boundary": 56.908291,
        "core_momentum": -0.047317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1933
      },
      {
        "date": "2025-11-14",
        "close": 54.27028,
        "direction_boundary": 56.027867,
        "core_momentum": -0.03137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186032
      },
      {
        "date": "2025-11-21",
        "close": 54.452385,
        "direction_boundary": 57.604891,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171956
      },
      {
        "date": "2025-11-28",
        "close": 56.236784,
        "direction_boundary": 57.866115,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175673
      },
      {
        "date": "2025-12-05",
        "close": 56.882873,
        "direction_boundary": 56.850241,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      },
      {
        "date": "2025-12-12",
        "close": 58.485859,
        "direction_boundary": 56.356817,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176454
      },
      {
        "date": "2025-12-19",
        "close": 58.248071,
        "direction_boundary": 52.980245,
        "core_momentum": 0.09943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2025-12-26",
        "close": 58.05117,
        "direction_boundary": 52.859464,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2026-01-02",
        "close": 57.314834,
        "direction_boundary": 52.742905,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2026-01-09",
        "close": 59.364635,
        "direction_boundary": 50.848823,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2026-01-16",
        "close": 60.399486,
        "direction_boundary": 53.519965,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2026-01-23",
        "close": 59.931813,
        "direction_boundary": 53.753082,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16735
      },
      {
        "date": "2026-01-30",
        "close": 60.87711,
        "direction_boundary": 53.733656,
        "core_momentum": 0.132942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153076
      },
      {
        "date": "2026-02-06",
        "close": 63.971713,
        "direction_boundary": 53.442259,
        "core_momentum": 0.197025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2026-02-13",
        "close": 63.344832,
        "direction_boundary": 53.636523,
        "core_momentum": 0.181002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2026-02-20",
        "close": 63.036367,
        "direction_boundary": 51.792076,
        "core_momentum": 0.217104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147283
      },
      {
        "date": "2026-02-27",
        "close": 61.48409,
        "direction_boundary": 52.169824,
        "core_momentum": 0.178537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152716
      },
      {
        "date": "2026-03-06",
        "close": 59.266125,
        "direction_boundary": 50.168896,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162176
      },
      {
        "date": "2026-03-13",
        "close": 57.997238,
        "direction_boundary": 48.964454,
        "core_momentum": 0.184476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164557
      },
      {
        "date": "2026-03-20",
        "close": 57.523794,
        "direction_boundary": 49.168432,
        "core_momentum": 0.169933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165057
      },
      {
        "date": "2026-03-27",
        "close": 59.37,
        "direction_boundary": 48.960293,
        "core_momentum": 0.212615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17027
      },
      {
        "date": "2026-04-03",
        "close": 61.08,
        "direction_boundary": 45.123341,
        "core_momentum": 0.353623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174133
      },
      {
        "date": "2026-04-10",
        "close": 63.05,
        "direction_boundary": 44.65351,
        "core_momentum": 0.411983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159474
      },
      {
        "date": "2026-04-17",
        "close": 64.91,
        "direction_boundary": 45.348468,
        "core_momentum": 0.43136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2026-04-24",
        "close": 65.394708,
        "direction_boundary": 46.983088,
        "core_momentum": 0.391878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2026-05-01",
        "close": 65.952191,
        "direction_boundary": 48.490462,
        "core_momentum": 0.360106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150723
      },
      {
        "date": "2026-05-08",
        "close": 66.685181,
        "direction_boundary": 48.451309,
        "core_momentum": 0.376334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2026-05-15",
        "close": 63.921361,
        "direction_boundary": 50.467667,
        "core_momentum": 0.26658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2026-05-22",
        "close": 66.051742,
        "direction_boundary": 48.177241,
        "core_momentum": 0.371015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2026-05-29",
        "close": 66.250843,
        "direction_boundary": 48.891776,
        "core_momentum": 0.355051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2026-06-05",
        "close": 66.430033,
        "direction_boundary": 49.400759,
        "core_momentum": 0.344717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2026-06-12",
        "close": 68.976336,
        "direction_boundary": 48.798788,
        "core_momentum": 0.413485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2026-06-19",
        "close": 67.983021,
        "direction_boundary": 49.02881,
        "core_momentum": 0.386593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2026-06-26",
        "close": 70.45,
        "direction_boundary": 51.245293,
        "core_momentum": 0.37476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2026-07-03",
        "close": 69.55,
        "direction_boundary": 53.390353,
        "core_momentum": 0.30267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175135
      },
      {
        "date": "2026-07-10",
        "close": 69.9749,
        "direction_boundary": 52.918046,
        "core_momentum": 0.322326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170519
      },
      {
        "date": "2026-07-17",
        "close": 71.2475,
        "direction_boundary": 52.248945,
        "core_momentum": 0.363616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170618
      },
      {
        "date": "2026-07-24",
        "close": 70.9575,
        "direction_boundary": 52.711412,
        "core_momentum": 0.346151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2026-07-31",
        "close": 71.2,
        "direction_boundary": 50.507313,
        "core_momentum": 0.409697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2026-08-07",
        "close": 70.7211,
        "direction_boundary": 51.786478,
        "core_momentum": 0.365629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.053263,
        "volume": 179526
      },
      {
        "date": "2023-08-25",
        "close": 45.570088,
        "volume": 282368
      },
      {
        "date": "2023-09-01",
        "close": 47.607004,
        "volume": 211168
      },
      {
        "date": "2023-09-08",
        "close": 45.522718,
        "volume": 176729
      },
      {
        "date": "2023-09-15",
        "close": 45.712198,
        "volume": 217889
      },
      {
        "date": "2023-09-22",
        "close": 44.858908,
        "volume": 448348
      },
      {
        "date": "2023-09-29",
        "close": 45.800603,
        "volume": 283568
      },
      {
        "date": "2023-10-06",
        "close": 44.440377,
        "volume": 716199
      },
      {
        "date": "2023-10-13",
        "close": 44.288184,
        "volume": 389211
      },
      {
        "date": "2023-10-20",
        "close": 43.536731,
        "volume": 297323
      },
      {
        "date": "2023-10-27",
        "close": 42.908935,
        "volume": 318129
      },
      {
        "date": "2023-11-03",
        "close": 45.657922,
        "volume": 504653
      },
      {
        "date": "2023-11-10",
        "close": 44.49745,
        "volume": 440178
      },
      {
        "date": "2023-11-17",
        "close": 46.542544,
        "volume": 472915
      },
      {
        "date": "2023-11-24",
        "close": 46.84693,
        "volume": 222610
      },
      {
        "date": "2023-12-01",
        "close": 48.073987,
        "volume": 357437
      },
      {
        "date": "2023-12-08",
        "close": 48.387885,
        "volume": 266615
      },
      {
        "date": "2023-12-15",
        "close": 50.490052,
        "volume": 408291
      },
      {
        "date": "2023-12-22",
        "close": 51.927084,
        "volume": 561464
      },
      {
        "date": "2023-12-29",
        "close": 51.726556,
        "volume": 284222
      },
      {
        "date": "2024-01-05",
        "close": 50.141434,
        "volume": 349375
      },
      {
        "date": "2024-01-12",
        "close": 49.453911,
        "volume": 390647
      },
      {
        "date": "2024-01-19",
        "close": 49.320226,
        "volume": 390061
      },
      {
        "date": "2024-01-26",
        "close": 50.828957,
        "volume": 568421
      },
      {
        "date": "2024-02-02",
        "close": 50.361059,
        "volume": 418864
      },
      {
        "date": "2024-02-09",
        "close": 50.781212,
        "volume": 313107
      },
      {
        "date": "2024-02-16",
        "close": 51.631067,
        "volume": 472543
      },
      {
        "date": "2024-02-23",
        "close": 51.459186,
        "volume": 594064
      },
      {
        "date": "2024-03-01",
        "close": 52.375883,
        "volume": 296575
      },
      {
        "date": "2024-03-08",
        "close": 51.946181,
        "volume": 255420
      },
      {
        "date": "2024-03-15",
        "close": 51.745654,
        "volume": 213436
      },
      {
        "date": "2024-03-22",
        "close": 53.19349,
        "volume": 329107
      },
      {
        "date": "2024-03-29",
        "close": 54.593319,
        "volume": 263863
      },
      {
        "date": "2024-04-05",
        "close": 53.682472,
        "volume": 396161
      },
      {
        "date": "2024-04-12",
        "close": 51.899128,
        "volume": 238065
      },
      {
        "date": "2024-04-19",
        "close": 51.381383,
        "volume": 277783
      },
      {
        "date": "2024-04-26",
        "close": 52.848327,
        "volume": 205107
      },
      {
        "date": "2024-05-03",
        "close": 52.20594,
        "volume": 391403
      },
      {
        "date": "2024-05-10",
        "close": 52.857915,
        "volume": 291531
      },
      {
        "date": "2024-05-17",
        "close": 53.442775,
        "volume": 300281
      },
      {
        "date": "2024-05-24",
        "close": 52.4744,
        "volume": 255562
      },
      {
        "date": "2024-05-31",
        "close": 53.001733,
        "volume": 214771
      },
      {
        "date": "2024-06-07",
        "close": 50.949929,
        "volume": 286243
      },
      {
        "date": "2024-06-14",
        "close": 49.444634,
        "volume": 378315
      },
      {
        "date": "2024-06-21",
        "close": 50.031124,
        "volume": 219011
      },
      {
        "date": "2024-06-28",
        "close": 50.459217,
        "volume": 410699
      },
      {
        "date": "2024-07-05",
        "close": 49.553687,
        "volume": 265364
      },
      {
        "date": "2024-07-12",
        "close": 52.096878,
        "volume": 509663
      },
      {
        "date": "2024-07-19",
        "close": 53.965737,
        "volume": 786704
      },
      {
        "date": "2024-07-26",
        "close": 56.296996,
        "volume": 589264
      },
      {
        "date": "2024-08-02",
        "close": 52.780842,
        "volume": 571086
      },
      {
        "date": "2024-08-09",
        "close": 51.066115,
        "volume": 550567
      },
      {
        "date": "2024-08-16",
        "close": 52.684509,
        "volume": 271998
      },
      {
        "date": "2024-08-23",
        "close": 54.312536,
        "volume": 260833
      },
      {
        "date": "2024-08-30",
        "close": 54.312536,
        "volume": 192151
      },
      {
        "date": "2024-09-06",
        "close": 51.220247,
        "volume": 269037
      },
      {
        "date": "2024-09-13",
        "close": 51.875312,
        "volume": 380224
      },
      {
        "date": "2024-09-20",
        "close": 53.15654,
        "volume": 228616
      },
      {
        "date": "2024-09-27",
        "close": 52.941545,
        "volume": 322848
      },
      {
        "date": "2024-10-04",
        "close": 52.660971,
        "volume": 267002
      },
      {
        "date": "2024-10-11",
        "close": 53.06732,
        "volume": 197421
      },
      {
        "date": "2024-10-18",
        "close": 53.928394,
        "volume": 418615
      },
      {
        "date": "2024-10-25",
        "close": 51.935346,
        "volume": 319428
      },
      {
        "date": "2024-11-01",
        "close": 51.640259,
        "volume": 242407
      },
      {
        "date": "2024-11-08",
        "close": 56.908291,
        "volume": 530333
      },
      {
        "date": "2024-11-15",
        "close": 56.027867,
        "volume": 361462
      },
      {
        "date": "2024-11-22",
        "close": 57.604891,
        "volume": 227183
      },
      {
        "date": "2024-11-29",
        "close": 57.866115,
        "volume": 217653
      },
      {
        "date": "2024-12-06",
        "close": 56.850241,
        "volume": 294695
      },
      {
        "date": "2024-12-13",
        "close": 56.356817,
        "volume": 199723
      },
      {
        "date": "2024-12-20",
        "close": 52.980245,
        "volume": 328184
      },
      {
        "date": "2024-12-27",
        "close": 52.859464,
        "volume": 268002
      },
      {
        "date": "2025-01-03",
        "close": 52.742905,
        "volume": 249741
      },
      {
        "date": "2025-01-10",
        "close": 50.848823,
        "volume": 336711
      },
      {
        "date": "2025-01-17",
        "close": 53.519965,
        "volume": 728311
      },
      {
        "date": "2025-01-24",
        "close": 53.753082,
        "volume": 199203
      },
      {
        "date": "2025-01-31",
        "close": 53.733656,
        "volume": 441265
      },
      {
        "date": "2025-02-07",
        "close": 53.442259,
        "volume": 559982
      },
      {
        "date": "2025-02-14",
        "close": 53.636523,
        "volume": 275886
      },
      {
        "date": "2025-02-21",
        "close": 51.792076,
        "volume": 314871
      },
      {
        "date": "2025-02-28",
        "close": 52.169824,
        "volume": 364867
      },
      {
        "date": "2025-03-07",
        "close": 50.168896,
        "volume": 590277
      },
      {
        "date": "2025-03-14",
        "close": 48.964454,
        "volume": 477237
      },
      {
        "date": "2025-03-21",
        "close": 49.168432,
        "volume": 229294
      },
      {
        "date": "2025-03-28",
        "close": 48.960293,
        "volume": 288618
      },
      {
        "date": "2025-04-04",
        "close": 45.123341,
        "volume": 495253
      },
      {
        "date": "2025-04-11",
        "close": 44.65351,
        "volume": 722281
      },
      {
        "date": "2025-04-18",
        "close": 45.348468,
        "volume": 283374
      },
      {
        "date": "2025-04-25",
        "close": 46.983088,
        "volume": 270790
      },
      {
        "date": "2025-05-02",
        "close": 48.490462,
        "volume": 295044
      },
      {
        "date": "2025-05-09",
        "close": 48.451309,
        "volume": 155026
      },
      {
        "date": "2025-05-16",
        "close": 50.467667,
        "volume": 263891
      },
      {
        "date": "2025-05-23",
        "close": 48.177241,
        "volume": 180486
      },
      {
        "date": "2025-05-30",
        "close": 48.891776,
        "volume": 115554
      },
      {
        "date": "2025-06-06",
        "close": 49.400759,
        "volume": 556255
      },
      {
        "date": "2025-06-13",
        "close": 48.798788,
        "volume": 237322
      },
      {
        "date": "2025-06-20",
        "close": 49.02881,
        "volume": 205267
      },
      {
        "date": "2025-06-27",
        "close": 51.245293,
        "volume": 293816
      },
      {
        "date": "2025-07-04",
        "close": 53.390353,
        "volume": 335406
      },
      {
        "date": "2025-07-11",
        "close": 52.918046,
        "volume": 298949
      },
      {
        "date": "2025-07-18",
        "close": 52.248945,
        "volume": 342578
      },
      {
        "date": "2025-07-25",
        "close": 52.711412,
        "volume": 210013
      },
      {
        "date": "2025-08-01",
        "close": 50.507313,
        "volume": 328398
      },
      {
        "date": "2025-08-08",
        "close": 51.786478,
        "volume": 216161
      },
      {
        "date": "2025-08-15",
        "close": 54.148012,
        "volume": 184796
      },
      {
        "date": "2025-08-22",
        "close": 56.430828,
        "volume": 163288
      },
      {
        "date": "2025-08-29",
        "close": 56.480027,
        "volume": 315923
      },
      {
        "date": "2025-09-05",
        "close": 56.981853,
        "volume": 158866
      },
      {
        "date": "2025-09-12",
        "close": 56.391469,
        "volume": 182275
      },
      {
        "date": "2025-09-19",
        "close": 56.470187,
        "volume": 215714
      },
      {
        "date": "2025-09-26",
        "close": 56.20706,
        "volume": 165869
      },
      {
        "date": "2025-10-03",
        "close": 56.415125,
        "volume": 387537
      },
      {
        "date": "2025-10-10",
        "close": 53.57158,
        "volume": 213081
      },
      {
        "date": "2025-10-17",
        "close": 54.563254,
        "volume": 129043
      },
      {
        "date": "2025-10-24",
        "close": 55.850379,
        "volume": 129669
      },
      {
        "date": "2025-10-31",
        "close": 54.136326,
        "volume": 150342
      },
      {
        "date": "2025-11-07",
        "close": 54.215589,
        "volume": 142944
      },
      {
        "date": "2025-11-14",
        "close": 54.27028,
        "volume": 223654
      },
      {
        "date": "2025-11-21",
        "close": 54.452385,
        "volume": 211694
      },
      {
        "date": "2025-11-28",
        "close": 56.236784,
        "volume": 77712
      },
      {
        "date": "2025-12-05",
        "close": 56.882873,
        "volume": 77069
      },
      {
        "date": "2025-12-12",
        "close": 58.485859,
        "volume": 156095
      },
      {
        "date": "2025-12-19",
        "close": 58.248071,
        "volume": 189638
      },
      {
        "date": "2025-12-26",
        "close": 58.05117,
        "volume": 135461
      },
      {
        "date": "2026-01-02",
        "close": 57.314834,
        "volume": 459333
      },
      {
        "date": "2026-01-09",
        "close": 59.364635,
        "volume": 428125
      },
      {
        "date": "2026-01-16",
        "close": 60.399486,
        "volume": 255157
      },
      {
        "date": "2026-01-23",
        "close": 59.931813,
        "volume": 234684
      },
      {
        "date": "2026-01-30",
        "close": 60.87711,
        "volume": 197913
      },
      {
        "date": "2026-02-06",
        "close": 63.971713,
        "volume": 305767
      },
      {
        "date": "2026-02-13",
        "close": 63.344832,
        "volume": 233953
      },
      {
        "date": "2026-02-20",
        "close": 63.036367,
        "volume": 133708
      },
      {
        "date": "2026-02-27",
        "close": 61.48409,
        "volume": 220140
      },
      {
        "date": "2026-03-06",
        "close": 59.266125,
        "volume": 235256
      },
      {
        "date": "2026-03-13",
        "close": 57.997238,
        "volume": 210206
      },
      {
        "date": "2026-03-20",
        "close": 57.523794,
        "volume": 127790
      },
      {
        "date": "2026-03-27",
        "close": 59.37,
        "volume": 158477
      },
      {
        "date": "2026-04-03",
        "close": 61.08,
        "volume": 115341
      },
      {
        "date": "2026-04-10",
        "close": 63.05,
        "volume": 132240
      },
      {
        "date": "2026-04-17",
        "close": 64.91,
        "volume": 135940
      },
      {
        "date": "2026-04-24",
        "close": 65.394708,
        "volume": 152801
      },
      {
        "date": "2026-05-01",
        "close": 65.952191,
        "volume": 90270
      },
      {
        "date": "2026-05-08",
        "close": 66.685181,
        "volume": 109144
      },
      {
        "date": "2026-05-15",
        "close": 63.921361,
        "volume": 188603
      },
      {
        "date": "2026-05-22",
        "close": 66.051742,
        "volume": 79979
      },
      {
        "date": "2026-05-29",
        "close": 66.250843,
        "volume": 79822
      },
      {
        "date": "2026-06-05",
        "close": 66.430033,
        "volume": 95995
      },
      {
        "date": "2026-06-12",
        "close": 68.976336,
        "volume": 187481
      },
      {
        "date": "2026-06-19",
        "close": 67.983021,
        "volume": 112961
      },
      {
        "date": "2026-06-26",
        "close": 70.45,
        "volume": 205078
      },
      {
        "date": "2026-07-03",
        "close": 69.55,
        "volume": 134309
      },
      {
        "date": "2026-07-10",
        "close": 69.9749,
        "volume": 91195
      },
      {
        "date": "2026-07-17",
        "close": 71.2475,
        "volume": 221353
      },
      {
        "date": "2026-07-24",
        "close": 70.9575,
        "volume": 160185
      },
      {
        "date": "2026-07-31",
        "close": 71.2,
        "volume": 204450
      },
      {
        "date": "2026-08-07",
        "close": 70.7211,
        "volume": 171655
      }
    ],
    "sharemaestro_context": {
      "trend": 64.932966,
      "fair_value": 54.260202,
      "market_activity": 45.571527,
      "market_dynamics": 1.560691,
      "relative_strength": 3.247242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.002966,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021763,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073505,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066968,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011578,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.031998
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085497
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.11279
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.060207
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.032642
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.045376
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037281
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243276
      }
    ]
  }
}