{
  "ticker": {
    "uuid": "c8e2c0c6-1189-46f1-b1bb-f707952ec939",
    "symbol": "IQD-B",
    "name": "CI International Quality Dividend Growth Index ETF Non-Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.076231,
    "boundary_margin": 0.193517,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200844,
    "volatility_stability": 0.9078,
    "risk_context": 0.4979,
    "current_regime": {
      "move": 0.313445,
      "interruption": -0.122284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.906,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.165348,
        "direction_boundary": 22.368692,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129191
      },
      {
        "date": "2023-08-25",
        "close": 25.362759,
        "direction_boundary": 21.436281,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123619
      },
      {
        "date": "2023-09-01",
        "close": 25.654182,
        "direction_boundary": 20.449024,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2023-09-08",
        "close": 25.306358,
        "direction_boundary": 21.152905,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122511
      },
      {
        "date": "2023-09-15",
        "close": 25.202951,
        "direction_boundary": 20.613567,
        "core_momentum": 0.222639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122596
      },
      {
        "date": "2023-09-22",
        "close": 24.492218,
        "direction_boundary": 19.673361,
        "core_momentum": 0.244943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125121
      },
      {
        "date": "2023-09-29",
        "close": 24.256714,
        "direction_boundary": 19.996637,
        "core_momentum": 0.21304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122219
      },
      {
        "date": "2023-10-06",
        "close": 24.388596,
        "direction_boundary": 20.744774,
        "core_momentum": 0.17565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122022
      },
      {
        "date": "2023-10-13",
        "close": 24.407436,
        "direction_boundary": 20.116707,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120879
      },
      {
        "date": "2023-10-20",
        "close": 24.002371,
        "direction_boundary": 20.282961,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12215
      },
      {
        "date": "2023-10-27",
        "close": 23.908173,
        "direction_boundary": 20.957214,
        "core_momentum": 0.140809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117191
      },
      {
        "date": "2023-11-03",
        "close": 24.803078,
        "direction_boundary": 21.252773,
        "core_momentum": 0.167051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129768
      },
      {
        "date": "2023-11-10",
        "close": 25.123363,
        "direction_boundary": 22.342661,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131337
      },
      {
        "date": "2023-11-17",
        "close": 25.716825,
        "direction_boundary": 22.54586,
        "core_momentum": 0.140645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135694
      },
      {
        "date": "2023-11-24",
        "close": 26.159569,
        "direction_boundary": 23.016911,
        "core_momentum": 0.136537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2023-12-01",
        "close": 26.046532,
        "direction_boundary": 23.709635,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2023-12-08",
        "close": 26.263191,
        "direction_boundary": 23.598797,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2023-12-15",
        "close": 26.592894,
        "direction_boundary": 23.257055,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2023-12-22",
        "close": 26.935812,
        "direction_boundary": 23.099905,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2023-12-29",
        "close": 27.058891,
        "direction_boundary": 23.211273,
        "core_momentum": 0.165765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2024-01-05",
        "close": 26.594971,
        "direction_boundary": 23.359766,
        "core_momentum": 0.138495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-01-12",
        "close": 27.096767,
        "direction_boundary": 24.260006,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2024-01-19",
        "close": 26.78433,
        "direction_boundary": 24.501303,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2024-01-26",
        "close": 27.248251,
        "direction_boundary": 24.454905,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2024-02-02",
        "close": 27.437605,
        "direction_boundary": 24.770452,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106648
      },
      {
        "date": "2024-02-09",
        "close": 27.503878,
        "direction_boundary": 24.130075,
        "core_momentum": 0.139817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106579
      },
      {
        "date": "2024-02-16",
        "close": 27.693235,
        "direction_boundary": 24.547705,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2024-02-23",
        "close": 28.450655,
        "direction_boundary": 23.925898,
        "core_momentum": 0.189115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107232
      },
      {
        "date": "2024-03-01",
        "close": 28.526398,
        "direction_boundary": 24.473465,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106775
      },
      {
        "date": "2024-03-08",
        "close": 28.990324,
        "direction_boundary": 24.37137,
        "core_momentum": 0.189524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104853
      },
      {
        "date": "2024-03-15",
        "close": 29.018723,
        "direction_boundary": 24.297129,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104185
      },
      {
        "date": "2024-03-22",
        "close": 29.13344,
        "direction_boundary": 24.872591,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091986
      },
      {
        "date": "2024-03-29",
        "close": 29.294764,
        "direction_boundary": 25.365215,
        "core_momentum": 0.154919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088953
      },
      {
        "date": "2024-04-05",
        "close": 28.696911,
        "direction_boundary": 25.541815,
        "core_momentum": 0.123527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096995
      },
      {
        "date": "2024-04-12",
        "close": 28.76334,
        "direction_boundary": 25.802065,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096844
      },
      {
        "date": "2024-04-19",
        "close": 27.833347,
        "direction_boundary": 25.913595,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2024-04-26",
        "close": 28.260386,
        "direction_boundary": 26.461985,
        "core_momentum": 0.067962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2024-05-03",
        "close": 28.592524,
        "direction_boundary": 26.238913,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2024-05-10",
        "close": 29.067011,
        "direction_boundary": 26.108788,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098162
      },
      {
        "date": "2024-05-17",
        "close": 29.437109,
        "direction_boundary": 26.006544,
        "core_momentum": 0.131912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095377
      },
      {
        "date": "2024-05-24",
        "close": 29.408642,
        "direction_boundary": 25.59758,
        "core_momentum": 0.148884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094159
      },
      {
        "date": "2024-05-31",
        "close": 29.038546,
        "direction_boundary": 25.058483,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2024-06-07",
        "close": 29.674355,
        "direction_boundary": 25.132845,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099284
      },
      {
        "date": "2024-06-14",
        "close": 29.180889,
        "direction_boundary": 25.578987,
        "core_momentum": 0.140815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102918
      },
      {
        "date": "2024-06-21",
        "close": 29.351704,
        "direction_boundary": 24.83633,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102117
      },
      {
        "date": "2024-06-28",
        "close": 28.896994,
        "direction_boundary": 25.475567,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1054
      },
      {
        "date": "2024-07-05",
        "close": 29.431948,
        "direction_boundary": 24.892733,
        "core_momentum": 0.182351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2024-07-12",
        "close": 30.071978,
        "direction_boundary": 25.945595,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104442
      },
      {
        "date": "2024-07-19",
        "close": 29.441498,
        "direction_boundary": 25.795187,
        "core_momentum": 0.141356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2024-07-26",
        "close": 29.422392,
        "direction_boundary": 25.936195,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2024-08-02",
        "close": 28.667728,
        "direction_boundary": 25.48497,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2024-08-09",
        "close": 28.629519,
        "direction_boundary": 25.625977,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113602
      },
      {
        "date": "2024-08-16",
        "close": 29.670767,
        "direction_boundary": 25.165348,
        "core_momentum": 0.179033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-08-23",
        "close": 30.00511,
        "direction_boundary": 25.362759,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118595
      },
      {
        "date": "2024-08-30",
        "close": 30.167507,
        "direction_boundary": 25.654182,
        "core_momentum": 0.175929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118684
      },
      {
        "date": "2024-09-06",
        "close": 28.81102,
        "direction_boundary": 25.306358,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1343
      },
      {
        "date": "2024-09-13",
        "close": 29.575235,
        "direction_boundary": 25.202951,
        "core_momentum": 0.173483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2024-09-20",
        "close": 29.575235,
        "direction_boundary": 24.492218,
        "core_momentum": 0.207536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2024-09-27",
        "close": 30.426373,
        "direction_boundary": 24.256714,
        "core_momentum": 0.254349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2024-10-04",
        "close": 29.603003,
        "direction_boundary": 24.388596,
        "core_momentum": 0.213805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2024-10-11",
        "close": 30.062557,
        "direction_boundary": 24.407436,
        "core_momentum": 0.231697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147969
      },
      {
        "date": "2024-10-18",
        "close": 29.861502,
        "direction_boundary": 24.002371,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2024-10-25",
        "close": 29.382799,
        "direction_boundary": 23.908173,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141126
      },
      {
        "date": "2024-11-01",
        "close": 28.923241,
        "direction_boundary": 24.803078,
        "core_momentum": 0.166115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2024-11-08",
        "close": 28.817928,
        "direction_boundary": 25.123363,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140486
      },
      {
        "date": "2024-11-15",
        "close": 28.30093,
        "direction_boundary": 25.716825,
        "core_momentum": 0.100483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141273
      },
      {
        "date": "2024-11-22",
        "close": 28.119024,
        "direction_boundary": 26.159569,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141435
      },
      {
        "date": "2024-11-29",
        "close": 28.971113,
        "direction_boundary": 26.046532,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147037
      },
      {
        "date": "2024-12-06",
        "close": 29.631725,
        "direction_boundary": 26.263191,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147304
      },
      {
        "date": "2024-12-13",
        "close": 29.229614,
        "direction_boundary": 26.592894,
        "core_momentum": 0.099151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146661
      },
      {
        "date": "2024-12-20",
        "close": 28.396669,
        "direction_boundary": 26.935812,
        "core_momentum": 0.054235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151753
      },
      {
        "date": "2024-12-27",
        "close": 28.739817,
        "direction_boundary": 27.058891,
        "core_momentum": 0.062121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151367
      },
      {
        "date": "2025-01-03",
        "close": 28.461067,
        "direction_boundary": 26.594971,
        "core_momentum": 0.070167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149481
      },
      {
        "date": "2025-01-10",
        "close": 28.730204,
        "direction_boundary": 27.096767,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146705
      },
      {
        "date": "2025-01-17",
        "close": 29.133907,
        "direction_boundary": 26.78433,
        "core_momentum": 0.087722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145485
      },
      {
        "date": "2025-01-24",
        "close": 30.018209,
        "direction_boundary": 27.248251,
        "core_momentum": 0.101656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151429
      },
      {
        "date": "2025-01-31",
        "close": 30.325792,
        "direction_boundary": 27.437605,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2025-02-07",
        "close": 30.027822,
        "direction_boundary": 27.503878,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2025-02-14",
        "close": 30.873676,
        "direction_boundary": 27.693235,
        "core_momentum": 0.114845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2025-02-21",
        "close": 30.657406,
        "direction_boundary": 28.450655,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2025-02-28",
        "close": 30.585316,
        "direction_boundary": 28.526398,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144179
      },
      {
        "date": "2025-03-07",
        "close": 31.094751,
        "direction_boundary": 28.990324,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1291
      },
      {
        "date": "2025-03-14",
        "close": 30.652601,
        "direction_boundary": 29.018723,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2025-03-21",
        "close": 30.469973,
        "direction_boundary": 29.13344,
        "core_momentum": 0.045876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2025-03-28",
        "close": 29.849329,
        "direction_boundary": 29.294764,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124235
      },
      {
        "date": "2025-04-04",
        "close": 27.119972,
        "direction_boundary": 28.696911,
        "core_momentum": -0.054952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2025-04-11",
        "close": 27.669701,
        "direction_boundary": 28.76334,
        "core_momentum": -0.038022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179302
      },
      {
        "date": "2025-04-18",
        "close": 28.23872,
        "direction_boundary": 27.833347,
        "core_momentum": 0.014564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182146
      },
      {
        "date": "2025-04-25",
        "close": 29.386398,
        "direction_boundary": 28.260386,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189918
      },
      {
        "date": "2025-05-02",
        "close": 30.03257,
        "direction_boundary": 28.592524,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190812
      },
      {
        "date": "2025-05-09",
        "close": 30.042215,
        "direction_boundary": 29.067011,
        "core_momentum": 0.03355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2025-05-16",
        "close": 30.852343,
        "direction_boundary": 29.437109,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191518
      },
      {
        "date": "2025-05-23",
        "close": 30.31226,
        "direction_boundary": 29.408642,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193285
      },
      {
        "date": "2025-05-30",
        "close": 30.640167,
        "direction_boundary": 29.038546,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189739
      },
      {
        "date": "2025-06-06",
        "close": 30.813766,
        "direction_boundary": 29.674355,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187541
      },
      {
        "date": "2025-06-13",
        "close": 30.698032,
        "direction_boundary": 29.180889,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186439
      },
      {
        "date": "2025-06-20",
        "close": 30.563013,
        "direction_boundary": 29.351704,
        "core_momentum": 0.041269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2025-06-27",
        "close": 31.54501,
        "direction_boundary": 28.896994,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185354
      },
      {
        "date": "2025-07-04",
        "close": 31.300852,
        "direction_boundary": 29.431948,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18509
      },
      {
        "date": "2025-07-11",
        "close": 31.535246,
        "direction_boundary": 30.071978,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2025-07-18",
        "close": 31.164127,
        "direction_boundary": 29.441498,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185553
      },
      {
        "date": "2025-07-25",
        "close": 31.779402,
        "direction_boundary": 29.422392,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2025-08-01",
        "close": 30.216799,
        "direction_boundary": 28.667728,
        "core_momentum": 0.054035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196547
      },
      {
        "date": "2025-08-08",
        "close": 31.076231,
        "direction_boundary": 28.629519,
        "core_momentum": 0.085461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2025-08-15",
        "close": 31.476646,
        "direction_boundary": 29.670767,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2025-08-22",
        "close": 31.808701,
        "direction_boundary": 30.00511,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197005
      },
      {
        "date": "2025-08-29",
        "close": 31.252024,
        "direction_boundary": 30.167507,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2025-09-05",
        "close": 31.252024,
        "direction_boundary": 28.81102,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197434
      },
      {
        "date": "2025-09-12",
        "close": 31.994257,
        "direction_boundary": 29.575235,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2025-09-19",
        "close": 32.189579,
        "direction_boundary": 29.575235,
        "core_momentum": 0.088396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2025-09-26",
        "close": 32.217575,
        "direction_boundary": 30.426373,
        "core_momentum": 0.05887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195915
      },
      {
        "date": "2025-10-03",
        "close": 33.26263,
        "direction_boundary": 29.603003,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2025-10-10",
        "close": 32.137955,
        "direction_boundary": 30.062557,
        "core_momentum": 0.069036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2025-10-17",
        "close": 32.804794,
        "direction_boundary": 29.861502,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2025-10-24",
        "close": 33.023762,
        "direction_boundary": 29.382799,
        "core_momentum": 0.123915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2025-10-31",
        "close": 32.804794,
        "direction_boundary": 28.923241,
        "core_momentum": 0.134202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2025-11-07",
        "close": 32.526115,
        "direction_boundary": 28.817928,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14061
      },
      {
        "date": "2025-11-14",
        "close": 33.202915,
        "direction_boundary": 28.30093,
        "core_momentum": 0.173209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2025-11-21",
        "close": 32.42659,
        "direction_boundary": 28.119024,
        "core_momentum": 0.15319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140836
      },
      {
        "date": "2025-11-28",
        "close": 33.063576,
        "direction_boundary": 28.971113,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2025-12-05",
        "close": 33.083481,
        "direction_boundary": 29.631725,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2025-12-12",
        "close": 33.183006,
        "direction_boundary": 29.229614,
        "core_momentum": 0.135253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2025-12-19",
        "close": 33.382069,
        "direction_boundary": 28.396669,
        "core_momentum": 0.175563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2025-12-26",
        "close": 33.421879,
        "direction_boundary": 28.739817,
        "core_momentum": 0.162912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2026-01-02",
        "close": 33.800087,
        "direction_boundary": 28.461067,
        "core_momentum": 0.18759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135463
      },
      {
        "date": "2026-01-09",
        "close": 35.093964,
        "direction_boundary": 28.730204,
        "core_momentum": 0.221501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2026-01-16",
        "close": 35.18354,
        "direction_boundary": 29.133907,
        "core_momentum": 0.207649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2026-01-23",
        "close": 34.805332,
        "direction_boundary": 30.018209,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2026-01-30",
        "close": 34.576416,
        "direction_boundary": 30.325792,
        "core_momentum": 0.140165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2026-02-06",
        "close": 35.10392,
        "direction_boundary": 30.027822,
        "core_momentum": 0.169046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2026-02-13",
        "close": 35.233311,
        "direction_boundary": 30.873676,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2026-02-20",
        "close": 35.730953,
        "direction_boundary": 30.657406,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2026-02-27",
        "close": 35.541847,
        "direction_boundary": 30.585316,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2026-03-06",
        "close": 32.924232,
        "direction_boundary": 31.094751,
        "core_momentum": 0.058836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159394
      },
      {
        "date": "2026-03-13",
        "close": 32.466396,
        "direction_boundary": 30.652601,
        "core_momentum": 0.059173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157763
      },
      {
        "date": "2026-03-20",
        "close": 31.361626,
        "direction_boundary": 30.469973,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164853
      },
      {
        "date": "2026-03-27",
        "close": 31.76,
        "direction_boundary": 29.849329,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165922
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "direction_boundary": 27.119972,
        "core_momentum": 0.228615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173511
      },
      {
        "date": "2026-04-10",
        "close": 34.610001,
        "direction_boundary": 27.669701,
        "core_momentum": 0.250827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173791
      },
      {
        "date": "2026-04-17",
        "close": 35.189999,
        "direction_boundary": 28.23872,
        "core_momentum": 0.246161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173077
      },
      {
        "date": "2026-04-24",
        "close": 33.603668,
        "direction_boundary": 29.386398,
        "core_momentum": 0.143511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185683
      },
      {
        "date": "2026-05-01",
        "close": 33.618603,
        "direction_boundary": 30.03257,
        "core_momentum": 0.119405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185384
      },
      {
        "date": "2026-05-08",
        "close": 34.370331,
        "direction_boundary": 30.042215,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187115
      },
      {
        "date": "2026-05-15",
        "close": 33.494144,
        "direction_boundary": 30.852343,
        "core_momentum": 0.085627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189012
      },
      {
        "date": "2026-05-22",
        "close": 34.340462,
        "direction_boundary": 30.31226,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188691
      },
      {
        "date": "2026-05-29",
        "close": 35.067295,
        "direction_boundary": 30.640167,
        "core_momentum": 0.144488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188974
      },
      {
        "date": "2026-06-05",
        "close": 34.489807,
        "direction_boundary": 30.813766,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190775
      },
      {
        "date": "2026-06-12",
        "close": 35.535255,
        "direction_boundary": 30.698032,
        "core_momentum": 0.157574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194764
      },
      {
        "date": "2026-06-19",
        "close": 36.36166,
        "direction_boundary": 30.563013,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196766
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "direction_boundary": 31.54501,
        "core_momentum": 0.13552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2026-07-03",
        "close": 36.900002,
        "direction_boundary": 31.300852,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2026-07-10",
        "close": 36.16,
        "direction_boundary": 31.535246,
        "core_momentum": 0.146653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2026-07-17",
        "close": 35.68,
        "direction_boundary": 31.164127,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198912
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "direction_boundary": 31.779402,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198238
      },
      {
        "date": "2026-07-31",
        "close": 36.709999,
        "direction_boundary": 30.216799,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2026-08-07",
        "close": 37.09,
        "direction_boundary": 31.076231,
        "core_momentum": 0.193517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.165348,
        "volume": 4700
      },
      {
        "date": "2023-08-25",
        "close": 25.362759,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 25.654182,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 25.306358,
        "volume": 7300
      },
      {
        "date": "2023-09-15",
        "close": 25.202951,
        "volume": 4500
      },
      {
        "date": "2023-09-22",
        "close": 24.492218,
        "volume": 5700
      },
      {
        "date": "2023-09-29",
        "close": 24.256714,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 24.388596,
        "volume": 7700
      },
      {
        "date": "2023-10-13",
        "close": 24.407436,
        "volume": 12700
      },
      {
        "date": "2023-10-20",
        "close": 24.002371,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 23.908173,
        "volume": 24100
      },
      {
        "date": "2023-11-03",
        "close": 24.803078,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 25.123363,
        "volume": 7300
      },
      {
        "date": "2023-11-17",
        "close": 25.716825,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.159569,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 26.046532,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 26.263191,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 26.592894,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 26.935812,
        "volume": 5500
      },
      {
        "date": "2023-12-29",
        "close": 27.058891,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.594971,
        "volume": 3900
      },
      {
        "date": "2024-01-12",
        "close": 27.096767,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 26.78433,
        "volume": 2900
      },
      {
        "date": "2024-01-26",
        "close": 27.248251,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 27.437605,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 27.503878,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 27.693235,
        "volume": 3200
      },
      {
        "date": "2024-02-23",
        "close": 28.450655,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 28.526398,
        "volume": 900
      },
      {
        "date": "2024-03-08",
        "close": 28.990324,
        "volume": 1900
      },
      {
        "date": "2024-03-15",
        "close": 29.018723,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 29.13344,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 29.294764,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 28.696911,
        "volume": 8600
      },
      {
        "date": "2024-04-12",
        "close": 28.76334,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 27.833347,
        "volume": 7600
      },
      {
        "date": "2024-04-26",
        "close": 28.260386,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 28.592524,
        "volume": 3100
      },
      {
        "date": "2024-05-10",
        "close": 29.067011,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 29.437109,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 29.408642,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 29.038546,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 29.674355,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 29.180889,
        "volume": 11400
      },
      {
        "date": "2024-06-21",
        "close": 29.351704,
        "volume": 5400
      },
      {
        "date": "2024-06-28",
        "close": 28.896994,
        "volume": 3700
      },
      {
        "date": "2024-07-05",
        "close": 29.431948,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 30.071978,
        "volume": 9800
      },
      {
        "date": "2024-07-19",
        "close": 29.441498,
        "volume": 7100
      },
      {
        "date": "2024-07-26",
        "close": 29.422392,
        "volume": 4700
      },
      {
        "date": "2024-08-02",
        "close": 28.667728,
        "volume": 4100
      },
      {
        "date": "2024-08-09",
        "close": 28.629519,
        "volume": 5900
      },
      {
        "date": "2024-08-16",
        "close": 29.670767,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 30.00511,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 30.167507,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 28.81102,
        "volume": 14700
      },
      {
        "date": "2024-09-13",
        "close": 29.575235,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 29.575235,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 30.426373,
        "volume": 6100
      },
      {
        "date": "2024-10-04",
        "close": 29.603003,
        "volume": 15100
      },
      {
        "date": "2024-10-11",
        "close": 30.062557,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 29.861502,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 29.382799,
        "volume": 7000
      },
      {
        "date": "2024-11-01",
        "close": 28.923241,
        "volume": 4400
      },
      {
        "date": "2024-11-08",
        "close": 28.817928,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 28.30093,
        "volume": 1800
      },
      {
        "date": "2024-11-22",
        "close": 28.119024,
        "volume": 6400
      },
      {
        "date": "2024-11-29",
        "close": 28.971113,
        "volume": 6500
      },
      {
        "date": "2024-12-06",
        "close": 29.631725,
        "volume": 4500
      },
      {
        "date": "2024-12-13",
        "close": 29.229614,
        "volume": 11300
      },
      {
        "date": "2024-12-20",
        "close": 28.396669,
        "volume": 9800
      },
      {
        "date": "2024-12-27",
        "close": 28.739817,
        "volume": 12300
      },
      {
        "date": "2025-01-03",
        "close": 28.461067,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 28.730204,
        "volume": 30900
      },
      {
        "date": "2025-01-17",
        "close": 29.133907,
        "volume": 11400
      },
      {
        "date": "2025-01-24",
        "close": 30.018209,
        "volume": 4300
      },
      {
        "date": "2025-01-31",
        "close": 30.325792,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 30.027822,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 30.873676,
        "volume": 4500
      },
      {
        "date": "2025-02-21",
        "close": 30.657406,
        "volume": 4600
      },
      {
        "date": "2025-02-28",
        "close": 30.585316,
        "volume": 8100
      },
      {
        "date": "2025-03-07",
        "close": 31.094751,
        "volume": 11100
      },
      {
        "date": "2025-03-14",
        "close": 30.652601,
        "volume": 5700
      },
      {
        "date": "2025-03-21",
        "close": 30.469973,
        "volume": 1800
      },
      {
        "date": "2025-03-28",
        "close": 29.849329,
        "volume": 3700
      },
      {
        "date": "2025-04-04",
        "close": 27.119972,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 27.669701,
        "volume": 9000
      },
      {
        "date": "2025-04-18",
        "close": 28.23872,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 29.386398,
        "volume": 6800
      },
      {
        "date": "2025-05-02",
        "close": 30.03257,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 30.042215,
        "volume": 10200
      },
      {
        "date": "2025-05-16",
        "close": 30.852343,
        "volume": 13000
      },
      {
        "date": "2025-05-23",
        "close": 30.31226,
        "volume": 2800
      },
      {
        "date": "2025-05-30",
        "close": 30.640167,
        "volume": 9100
      },
      {
        "date": "2025-06-06",
        "close": 30.813766,
        "volume": 11000
      },
      {
        "date": "2025-06-13",
        "close": 30.698032,
        "volume": 1900
      },
      {
        "date": "2025-06-20",
        "close": 30.563013,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 31.54501,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 31.300852,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 31.535246,
        "volume": 2400
      },
      {
        "date": "2025-07-18",
        "close": 31.164127,
        "volume": 5900
      },
      {
        "date": "2025-07-25",
        "close": 31.779402,
        "volume": 8100
      },
      {
        "date": "2025-08-01",
        "close": 30.216799,
        "volume": 8800
      },
      {
        "date": "2025-08-08",
        "close": 31.076231,
        "volume": 12800
      },
      {
        "date": "2025-08-15",
        "close": 31.476646,
        "volume": 1400
      },
      {
        "date": "2025-08-22",
        "close": 31.808701,
        "volume": 5800
      },
      {
        "date": "2025-08-29",
        "close": 31.252024,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 31.252024,
        "volume": 4400
      },
      {
        "date": "2025-09-12",
        "close": 31.994257,
        "volume": 12800
      },
      {
        "date": "2025-09-19",
        "close": 32.189579,
        "volume": 12300
      },
      {
        "date": "2025-09-26",
        "close": 32.217575,
        "volume": 15600
      },
      {
        "date": "2025-10-03",
        "close": 33.26263,
        "volume": 7800
      },
      {
        "date": "2025-10-10",
        "close": 32.137955,
        "volume": 11300
      },
      {
        "date": "2025-10-17",
        "close": 32.804794,
        "volume": 2700
      },
      {
        "date": "2025-10-24",
        "close": 33.023762,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 32.804794,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 32.526115,
        "volume": 13300
      },
      {
        "date": "2025-11-14",
        "close": 33.202915,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 32.42659,
        "volume": 5400
      },
      {
        "date": "2025-11-28",
        "close": 33.063576,
        "volume": 7100
      },
      {
        "date": "2025-12-05",
        "close": 33.083481,
        "volume": 3000
      },
      {
        "date": "2025-12-12",
        "close": 33.183006,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 33.382069,
        "volume": 1100
      },
      {
        "date": "2025-12-26",
        "close": 33.421879,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.800087,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 35.093964,
        "volume": 2400
      },
      {
        "date": "2026-01-16",
        "close": 35.18354,
        "volume": 2200
      },
      {
        "date": "2026-01-23",
        "close": 34.805332,
        "volume": 2400
      },
      {
        "date": "2026-01-30",
        "close": 34.576416,
        "volume": 7500
      },
      {
        "date": "2026-02-06",
        "close": 35.10392,
        "volume": 8600
      },
      {
        "date": "2026-02-13",
        "close": 35.233311,
        "volume": 2500
      },
      {
        "date": "2026-02-20",
        "close": 35.730953,
        "volume": 11600
      },
      {
        "date": "2026-02-27",
        "close": 35.541847,
        "volume": 16800
      },
      {
        "date": "2026-03-06",
        "close": 32.924232,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 32.466396,
        "volume": 21300
      },
      {
        "date": "2026-03-20",
        "close": 31.361626,
        "volume": 3900
      },
      {
        "date": "2026-03-27",
        "close": 31.76,
        "volume": 6100
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 34.610001,
        "volume": 4500
      },
      {
        "date": "2026-04-17",
        "close": 35.189999,
        "volume": 3400
      },
      {
        "date": "2026-04-24",
        "close": 33.603668,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 33.618603,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 34.370331,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 33.494144,
        "volume": 4000
      },
      {
        "date": "2026-05-22",
        "close": 34.340462,
        "volume": 30500
      },
      {
        "date": "2026-05-29",
        "close": 35.067295,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 34.489807,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 35.535255,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 36.36166,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 36.900002,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 36.16,
        "volume": 4200
      },
      {
        "date": "2026-07-17",
        "close": 35.68,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 35.700001,
        "volume": 4400
      },
      {
        "date": "2026-07-31",
        "close": 36.709999,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 37.09,
        "volume": 1900
      }
    ],
    "sharemaestro_context": {
      "trend": 34.758293,
      "fair_value": 30.363992,
      "market_activity": 39.54042,
      "market_dynamics": 0.669753,
      "relative_strength": -2.664273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005657,
        "directional_follow_through": 0.5745,
        "regime_survival": 1.0,
        "conditional_difference": -0.003305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020863,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05068,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124434,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025282,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.048281
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.020553
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.002868
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.026059
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.004172
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200089
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02027
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313445
      }
    ]
  }
}