{
  "ticker": {
    "uuid": "c8e58b8d-40af-4f83-be53-c5a2f91abf2e",
    "symbol": "OVS",
    "name": "OVERLAY SHARES SMALL CAP EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.987461,
    "boundary_margin": 0.371845,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152602,
    "volatility_stability": 0.8256,
    "risk_context": 0.6553,
    "current_regime": {
      "move": 0.213671,
      "interruption": -0.084561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.172089,
        "direction_boundary": 27.402699,
        "core_momentum": -0.044908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208222
      },
      {
        "date": "2023-08-25",
        "close": 26.094366,
        "direction_boundary": 26.390578,
        "core_momentum": -0.011224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203357
      },
      {
        "date": "2023-09-01",
        "close": 27.083927,
        "direction_boundary": 24.810512,
        "core_momentum": 0.091631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208224
      },
      {
        "date": "2023-09-08",
        "close": 25.886033,
        "direction_boundary": 25.603057,
        "core_momentum": 0.011052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178942
      },
      {
        "date": "2023-09-15",
        "close": 25.952988,
        "direction_boundary": 24.386269,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17345
      },
      {
        "date": "2023-09-22",
        "close": 24.878322,
        "direction_boundary": 22.808045,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184158
      },
      {
        "date": "2023-09-29",
        "close": 24.891522,
        "direction_boundary": 22.390585,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174506
      },
      {
        "date": "2023-10-06",
        "close": 24.355532,
        "direction_boundary": 23.116242,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173468
      },
      {
        "date": "2023-10-13",
        "close": 24.13856,
        "direction_boundary": 22.970398,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172741
      },
      {
        "date": "2023-10-20",
        "close": 23.505103,
        "direction_boundary": 23.897293,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2023-10-27",
        "close": 22.702315,
        "direction_boundary": 25.420756,
        "core_momentum": -0.106938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2023-11-03",
        "close": 24.779737,
        "direction_boundary": 24.818777,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220907
      },
      {
        "date": "2023-11-10",
        "close": 24.13584,
        "direction_boundary": 26.242643,
        "core_momentum": -0.080282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222654
      },
      {
        "date": "2023-11-17",
        "close": 25.462677,
        "direction_boundary": 25.95273,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232452
      },
      {
        "date": "2023-11-24",
        "close": 25.575155,
        "direction_boundary": 26.32736,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232496
      },
      {
        "date": "2023-12-01",
        "close": 26.317054,
        "direction_boundary": 26.60121,
        "core_momentum": -0.010682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231435
      },
      {
        "date": "2023-12-08",
        "close": 26.759596,
        "direction_boundary": 25.304165,
        "core_momentum": 0.057517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2023-12-15",
        "close": 28.354907,
        "direction_boundary": 24.636746,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2023-12-22",
        "close": 28.941162,
        "direction_boundary": 24.737612,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23935
      },
      {
        "date": "2023-12-29",
        "close": 28.938779,
        "direction_boundary": 24.678906,
        "core_momentum": 0.172612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2024-01-05",
        "close": 27.672654,
        "direction_boundary": 25.286922,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239849
      },
      {
        "date": "2024-01-12",
        "close": 27.973915,
        "direction_boundary": 26.512856,
        "core_momentum": 0.055108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      },
      {
        "date": "2024-01-19",
        "close": 28.040655,
        "direction_boundary": 26.171076,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2024-01-26",
        "close": 28.560701,
        "direction_boundary": 26.77013,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235874
      },
      {
        "date": "2024-02-02",
        "close": 28.281275,
        "direction_boundary": 28.175661,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2024-02-09",
        "close": 28.670933,
        "direction_boundary": 27.169783,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2024-02-16",
        "close": 29.059443,
        "direction_boundary": 27.57123,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229442
      },
      {
        "date": "2024-02-23",
        "close": 28.938779,
        "direction_boundary": 26.673503,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22952
      },
      {
        "date": "2024-03-01",
        "close": 29.363443,
        "direction_boundary": 27.213402,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225065
      },
      {
        "date": "2024-03-08",
        "close": 29.364062,
        "direction_boundary": 24.93268,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214105
      },
      {
        "date": "2024-03-15",
        "close": 28.866116,
        "direction_boundary": 24.218561,
        "core_momentum": 0.191901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216252
      },
      {
        "date": "2024-03-22",
        "close": 29.520262,
        "direction_boundary": 24.375452,
        "core_momentum": 0.211065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2024-03-29",
        "close": 30.330341,
        "direction_boundary": 25.410949,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2024-04-05",
        "close": 29.482133,
        "direction_boundary": 24.766388,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2024-04-12",
        "close": 28.496811,
        "direction_boundary": 25.081842,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2024-04-19",
        "close": 27.755102,
        "direction_boundary": 25.043271,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217237
      },
      {
        "date": "2024-04-26",
        "close": 28.631092,
        "direction_boundary": 24.813998,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211403
      },
      {
        "date": "2024-05-03",
        "close": 29.011036,
        "direction_boundary": 24.609005,
        "core_momentum": 0.178879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178704
      },
      {
        "date": "2024-05-10",
        "close": 29.692688,
        "direction_boundary": 24.181195,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173887
      },
      {
        "date": "2024-05-17",
        "close": 30.110679,
        "direction_boundary": 24.784037,
        "core_momentum": 0.214922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2024-05-24",
        "close": 29.743389,
        "direction_boundary": 24.833714,
        "core_momentum": 0.197702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2024-05-31",
        "close": 29.906718,
        "direction_boundary": 25.660492,
        "core_momentum": 0.165477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160099
      },
      {
        "date": "2024-06-07",
        "close": 29.280845,
        "direction_boundary": 26.089507,
        "core_momentum": 0.122323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163107
      },
      {
        "date": "2024-06-14",
        "close": 28.747107,
        "direction_boundary": 26.231909,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145546
      },
      {
        "date": "2024-06-21",
        "close": 28.995442,
        "direction_boundary": 25.330056,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143207
      },
      {
        "date": "2024-06-28",
        "close": 29.381355,
        "direction_boundary": 26.542371,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144362
      },
      {
        "date": "2024-07-05",
        "close": 29.187296,
        "direction_boundary": 26.124413,
        "core_momentum": 0.117242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129323
      },
      {
        "date": "2024-07-12",
        "close": 30.777959,
        "direction_boundary": 27.00603,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1471
      },
      {
        "date": "2024-07-19",
        "close": 31.295837,
        "direction_boundary": 27.439197,
        "core_momentum": 0.140552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2024-07-26",
        "close": 32.352624,
        "direction_boundary": 27.776056,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2024-08-02",
        "close": 30.469947,
        "direction_boundary": 27.47871,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2024-08-09",
        "close": 30.15052,
        "direction_boundary": 27.129519,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2024-08-16",
        "close": 31.109879,
        "direction_boundary": 26.172089,
        "core_momentum": 0.188666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2024-08-23",
        "close": 32.1344,
        "direction_boundary": 26.094366,
        "core_momentum": 0.231469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18461
      },
      {
        "date": "2024-08-30",
        "close": 32.197045,
        "direction_boundary": 27.083927,
        "core_momentum": 0.188788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2024-09-06",
        "close": 30.32021,
        "direction_boundary": 25.886033,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204067
      },
      {
        "date": "2024-09-13",
        "close": 31.489974,
        "direction_boundary": 25.952988,
        "core_momentum": 0.213347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208377
      },
      {
        "date": "2024-09-20",
        "close": 32.272363,
        "direction_boundary": 24.878322,
        "core_momentum": 0.297208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2024-09-27",
        "close": 32.403315,
        "direction_boundary": 24.891522,
        "core_momentum": 0.301781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205996
      },
      {
        "date": "2024-10-04",
        "close": 32.211396,
        "direction_boundary": 24.355532,
        "core_momentum": 0.322549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201567
      },
      {
        "date": "2024-10-11",
        "close": 32.390901,
        "direction_boundary": 24.13856,
        "core_momentum": 0.341874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2024-10-18",
        "close": 32.940487,
        "direction_boundary": 23.505103,
        "core_momentum": 0.401419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2024-10-25",
        "close": 31.758187,
        "direction_boundary": 22.702315,
        "core_momentum": 0.398896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195122
      },
      {
        "date": "2024-11-01",
        "close": 31.588484,
        "direction_boundary": 24.779737,
        "core_momentum": 0.274771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195068
      },
      {
        "date": "2024-11-08",
        "close": 34.595597,
        "direction_boundary": 24.13584,
        "core_momentum": 0.43337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2024-11-15",
        "close": 33.379357,
        "direction_boundary": 25.462677,
        "core_momentum": 0.310913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2024-11-22",
        "close": 34.792526,
        "direction_boundary": 25.575155,
        "core_momentum": 0.360403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2024-11-29",
        "close": 35.237567,
        "direction_boundary": 26.317054,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2024-12-06",
        "close": 34.815304,
        "direction_boundary": 26.759596,
        "core_momentum": 0.30104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-12-13",
        "close": 34.148922,
        "direction_boundary": 28.354907,
        "core_momentum": 0.204339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238379
      },
      {
        "date": "2024-12-20",
        "close": 32.391536,
        "direction_boundary": 28.941162,
        "core_momentum": 0.11922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252184
      },
      {
        "date": "2024-12-27",
        "close": 32.335017,
        "direction_boundary": 28.938779,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251974
      },
      {
        "date": "2025-01-03",
        "close": 32.49724,
        "direction_boundary": 27.672654,
        "core_momentum": 0.174345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251538
      },
      {
        "date": "2025-01-10",
        "close": 31.504927,
        "direction_boundary": 27.973915,
        "core_momentum": 0.126225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245782
      },
      {
        "date": "2025-01-17",
        "close": 33.015874,
        "direction_boundary": 28.040655,
        "core_momentum": 0.177429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      },
      {
        "date": "2025-01-24",
        "close": 33.431149,
        "direction_boundary": 28.560701,
        "core_momentum": 0.17053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249613
      },
      {
        "date": "2025-01-31",
        "close": 33.135721,
        "direction_boundary": 28.281275,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23413
      },
      {
        "date": "2025-02-07",
        "close": 32.876681,
        "direction_boundary": 28.670933,
        "core_momentum": 0.14669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233843
      },
      {
        "date": "2025-02-14",
        "close": 32.913437,
        "direction_boundary": 29.059443,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230336
      },
      {
        "date": "2025-02-21",
        "close": 31.619708,
        "direction_boundary": 28.938779,
        "core_momentum": 0.092641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233228
      },
      {
        "date": "2025-02-28",
        "close": 31.211434,
        "direction_boundary": 29.363443,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233819
      },
      {
        "date": "2025-03-07",
        "close": 30.025761,
        "direction_boundary": 29.364062,
        "core_momentum": 0.022534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224775
      },
      {
        "date": "2025-03-14",
        "close": 29.011432,
        "direction_boundary": 28.866116,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222509
      },
      {
        "date": "2025-03-21",
        "close": 29.174944,
        "direction_boundary": 29.520262,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219323
      },
      {
        "date": "2025-03-28",
        "close": 28.613014,
        "direction_boundary": 30.330341,
        "core_momentum": -0.056621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220043
      },
      {
        "date": "2025-04-04",
        "close": 25.8169,
        "direction_boundary": 29.482133,
        "core_momentum": -0.12432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258691
      },
      {
        "date": "2025-04-11",
        "close": 26.175383,
        "direction_boundary": 28.496811,
        "core_momentum": -0.081463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2025-04-18",
        "close": 26.365403,
        "direction_boundary": 27.755102,
        "core_momentum": -0.05007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258325
      },
      {
        "date": "2025-04-25",
        "close": 27.418644,
        "direction_boundary": 28.631092,
        "core_momentum": -0.042347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263213
      },
      {
        "date": "2025-05-02",
        "close": 28.30844,
        "direction_boundary": 29.011036,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2025-05-09",
        "close": 28.452465,
        "direction_boundary": 29.692688,
        "core_momentum": -0.041769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2025-05-16",
        "close": 29.881565,
        "direction_boundary": 30.110679,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240284
      },
      {
        "date": "2025-05-23",
        "close": 28.5898,
        "direction_boundary": 29.743389,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237025
      },
      {
        "date": "2025-05-30",
        "close": 29.081436,
        "direction_boundary": 29.906718,
        "core_momentum": -0.027595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2025-06-06",
        "close": 29.728433,
        "direction_boundary": 29.280845,
        "core_momentum": 0.015286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24117
      },
      {
        "date": "2025-06-13",
        "close": 29.305464,
        "direction_boundary": 28.747107,
        "core_momentum": 0.019423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24072
      },
      {
        "date": "2025-06-20",
        "close": 29.425888,
        "direction_boundary": 28.995442,
        "core_momentum": 0.014845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231274
      },
      {
        "date": "2025-06-27",
        "close": 30.411855,
        "direction_boundary": 29.381355,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236799
      },
      {
        "date": "2025-07-04",
        "close": 31.507579,
        "direction_boundary": 29.187296,
        "core_momentum": 0.079496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242374
      },
      {
        "date": "2025-07-11",
        "close": 31.456429,
        "direction_boundary": 30.777959,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238538
      },
      {
        "date": "2025-07-18",
        "close": 31.270753,
        "direction_boundary": 31.295837,
        "core_momentum": -0.000802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228812
      },
      {
        "date": "2025-07-25",
        "close": 31.604258,
        "direction_boundary": 32.352624,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228586
      },
      {
        "date": "2025-08-01",
        "close": 30.249442,
        "direction_boundary": 30.469947,
        "core_momentum": -0.007237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235664
      },
      {
        "date": "2025-08-08",
        "close": 30.987461,
        "direction_boundary": 30.15052,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238633
      },
      {
        "date": "2025-08-15",
        "close": 32.023293,
        "direction_boundary": 31.109879,
        "core_momentum": 0.029361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243551
      },
      {
        "date": "2025-08-22",
        "close": 33.111493,
        "direction_boundary": 32.1344,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241307
      },
      {
        "date": "2025-08-29",
        "close": 33.004884,
        "direction_boundary": 32.197045,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24049
      },
      {
        "date": "2025-09-05",
        "close": 33.304757,
        "direction_boundary": 30.32021,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233265
      },
      {
        "date": "2025-09-12",
        "close": 33.205549,
        "direction_boundary": 31.489974,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226919
      },
      {
        "date": "2025-09-19",
        "close": 33.576526,
        "direction_boundary": 32.272363,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227068
      },
      {
        "date": "2025-09-26",
        "close": 33.270095,
        "direction_boundary": 32.403315,
        "core_momentum": 0.02675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225258
      },
      {
        "date": "2025-10-03",
        "close": 33.799609,
        "direction_boundary": 32.211396,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2025-10-10",
        "close": 31.950034,
        "direction_boundary": 32.390901,
        "core_momentum": -0.013611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186377
      },
      {
        "date": "2025-10-17",
        "close": 33.154105,
        "direction_boundary": 32.940487,
        "core_momentum": 0.006485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2025-10-24",
        "close": 34.187422,
        "direction_boundary": 31.758187,
        "core_momentum": 0.076492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2025-10-31",
        "close": 33.183777,
        "direction_boundary": 31.588484,
        "core_momentum": 0.050502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192444
      },
      {
        "date": "2025-11-07",
        "close": 33.050065,
        "direction_boundary": 34.595597,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192956
      },
      {
        "date": "2025-11-14",
        "close": 32.805603,
        "direction_boundary": 33.379357,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183288
      },
      {
        "date": "2025-11-21",
        "close": 32.283133,
        "direction_boundary": 34.792526,
        "core_momentum": -0.072124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17245
      },
      {
        "date": "2025-11-28",
        "close": 34.106249,
        "direction_boundary": 35.237567,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185405
      },
      {
        "date": "2025-12-05",
        "close": 34.390211,
        "direction_boundary": 34.815304,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184027
      },
      {
        "date": "2025-12-12",
        "close": 35.025981,
        "direction_boundary": 34.148922,
        "core_momentum": 0.025683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182518
      },
      {
        "date": "2025-12-19",
        "close": 34.699875,
        "direction_boundary": 32.391536,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2025-12-26",
        "close": 35.101733,
        "direction_boundary": 32.335017,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2026-01-02",
        "close": 34.439752,
        "direction_boundary": 32.49724,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2026-01-09",
        "close": 36.05713,
        "direction_boundary": 31.504927,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2026-01-16",
        "close": 36.738161,
        "direction_boundary": 33.015874,
        "core_momentum": 0.112742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2026-01-23",
        "close": 36.468295,
        "direction_boundary": 33.431149,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188033
      },
      {
        "date": "2026-01-30",
        "close": 36.226253,
        "direction_boundary": 33.135721,
        "core_momentum": 0.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175161
      },
      {
        "date": "2026-02-06",
        "close": 37.781525,
        "direction_boundary": 32.876681,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2026-02-13",
        "close": 37.35685,
        "direction_boundary": 32.913437,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178387
      },
      {
        "date": "2026-02-20",
        "close": 37.685811,
        "direction_boundary": 31.619708,
        "core_momentum": 0.191846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2026-02-27",
        "close": 37.172807,
        "direction_boundary": 31.211434,
        "core_momentum": 0.191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2026-03-06",
        "close": 35.744358,
        "direction_boundary": 30.025761,
        "core_momentum": 0.190456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2026-03-13",
        "close": 34.867028,
        "direction_boundary": 29.011432,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189378
      },
      {
        "date": "2026-03-20",
        "close": 34.586695,
        "direction_boundary": 29.174944,
        "core_momentum": 0.185493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189376
      },
      {
        "date": "2026-03-27",
        "close": 34.971349,
        "direction_boundary": 28.613014,
        "core_momentum": 0.222218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189251
      },
      {
        "date": "2026-04-03",
        "close": 36.1064,
        "direction_boundary": 25.8169,
        "core_momentum": 0.398557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192909
      },
      {
        "date": "2026-04-10",
        "close": 37.49826,
        "direction_boundary": 26.175383,
        "core_momentum": 0.432577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2026-04-17",
        "close": 39.084521,
        "direction_boundary": 26.365403,
        "core_momentum": 0.482417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2026-04-24",
        "close": 39.056386,
        "direction_boundary": 27.418644,
        "core_momentum": 0.424446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177556
      },
      {
        "date": "2026-05-01",
        "close": 39.440267,
        "direction_boundary": 28.30844,
        "core_momentum": 0.393234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170325
      },
      {
        "date": "2026-05-08",
        "close": 39.719914,
        "direction_boundary": 28.452465,
        "core_momentum": 0.39601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2026-05-15",
        "close": 38.450096,
        "direction_boundary": 29.881565,
        "core_momentum": 0.28675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177299
      },
      {
        "date": "2026-05-22",
        "close": 39.466717,
        "direction_boundary": 28.5898,
        "core_momentum": 0.380447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2026-05-29",
        "close": 40.036997,
        "direction_boundary": 29.081436,
        "core_momentum": 0.37672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2026-06-05",
        "close": 39.423401,
        "direction_boundary": 29.728433,
        "core_momentum": 0.326118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2026-06-12",
        "close": 41.127924,
        "direction_boundary": 29.305464,
        "core_momentum": 0.403422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2026-06-19",
        "close": 41.187429,
        "direction_boundary": 29.425888,
        "core_momentum": 0.3997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171515
      },
      {
        "date": "2026-06-26",
        "close": 41.758909,
        "direction_boundary": 30.411855,
        "core_momentum": 0.373113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171674
      },
      {
        "date": "2026-07-03",
        "close": 41.630946,
        "direction_boundary": 31.507579,
        "core_momentum": 0.321299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168284
      },
      {
        "date": "2026-07-10",
        "close": 41.520329,
        "direction_boundary": 31.456429,
        "core_momentum": 0.319931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2026-07-17",
        "close": 41.488809,
        "direction_boundary": 31.270753,
        "core_momentum": 0.326761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158274
      },
      {
        "date": "2026-07-24",
        "close": 41.041583,
        "direction_boundary": 31.604258,
        "core_momentum": 0.298609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2026-07-31",
        "close": 41.3388,
        "direction_boundary": 30.249442,
        "core_momentum": 0.366597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2026-08-07",
        "close": 42.51,
        "direction_boundary": 30.987461,
        "core_momentum": 0.371845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.172089,
        "volume": 4777
      },
      {
        "date": "2023-08-25",
        "close": 26.094366,
        "volume": 860
      },
      {
        "date": "2023-09-01",
        "close": 27.083927,
        "volume": 5914
      },
      {
        "date": "2023-09-08",
        "close": 25.886033,
        "volume": 27221
      },
      {
        "date": "2023-09-15",
        "close": 25.952988,
        "volume": 4021
      },
      {
        "date": "2023-09-22",
        "close": 24.878322,
        "volume": 5878
      },
      {
        "date": "2023-09-29",
        "close": 24.891522,
        "volume": 2975
      },
      {
        "date": "2023-10-06",
        "close": 24.355532,
        "volume": 6218
      },
      {
        "date": "2023-10-13",
        "close": 24.13856,
        "volume": 5569
      },
      {
        "date": "2023-10-20",
        "close": 23.505103,
        "volume": 3021
      },
      {
        "date": "2023-10-27",
        "close": 22.702315,
        "volume": 1989
      },
      {
        "date": "2023-11-03",
        "close": 24.779737,
        "volume": 5180
      },
      {
        "date": "2023-11-10",
        "close": 24.13584,
        "volume": 22782
      },
      {
        "date": "2023-11-17",
        "close": 25.462677,
        "volume": 9926
      },
      {
        "date": "2023-11-24",
        "close": 25.575155,
        "volume": 21761
      },
      {
        "date": "2023-12-01",
        "close": 26.317054,
        "volume": 10408
      },
      {
        "date": "2023-12-08",
        "close": 26.759596,
        "volume": 13133
      },
      {
        "date": "2023-12-15",
        "close": 28.354907,
        "volume": 9822
      },
      {
        "date": "2023-12-22",
        "close": 28.941162,
        "volume": 17552
      },
      {
        "date": "2023-12-29",
        "close": 28.938779,
        "volume": 1351
      },
      {
        "date": "2024-01-05",
        "close": 27.672654,
        "volume": 8652
      },
      {
        "date": "2024-01-12",
        "close": 27.973915,
        "volume": 3687
      },
      {
        "date": "2024-01-19",
        "close": 28.040655,
        "volume": 2255
      },
      {
        "date": "2024-01-26",
        "close": 28.560701,
        "volume": 2669
      },
      {
        "date": "2024-02-02",
        "close": 28.281275,
        "volume": 6764
      },
      {
        "date": "2024-02-09",
        "close": 28.670933,
        "volume": 932
      },
      {
        "date": "2024-02-16",
        "close": 29.059443,
        "volume": 22705
      },
      {
        "date": "2024-02-23",
        "close": 28.938779,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 29.363443,
        "volume": 6108
      },
      {
        "date": "2024-03-08",
        "close": 29.364062,
        "volume": 2640
      },
      {
        "date": "2024-03-15",
        "close": 28.866116,
        "volume": 3863
      },
      {
        "date": "2024-03-22",
        "close": 29.520262,
        "volume": 10615
      },
      {
        "date": "2024-03-29",
        "close": 30.330341,
        "volume": 13255
      },
      {
        "date": "2024-04-05",
        "close": 29.482133,
        "volume": 17600
      },
      {
        "date": "2024-04-12",
        "close": 28.496811,
        "volume": 6735
      },
      {
        "date": "2024-04-19",
        "close": 27.755102,
        "volume": 19162
      },
      {
        "date": "2024-04-26",
        "close": 28.631092,
        "volume": 12753
      },
      {
        "date": "2024-05-03",
        "close": 29.011036,
        "volume": 9148
      },
      {
        "date": "2024-05-10",
        "close": 29.692688,
        "volume": 15130
      },
      {
        "date": "2024-05-17",
        "close": 30.110679,
        "volume": 7542
      },
      {
        "date": "2024-05-24",
        "close": 29.743389,
        "volume": 2469
      },
      {
        "date": "2024-05-31",
        "close": 29.906718,
        "volume": 2937
      },
      {
        "date": "2024-06-07",
        "close": 29.280845,
        "volume": 1189
      },
      {
        "date": "2024-06-14",
        "close": 28.747107,
        "volume": 10459
      },
      {
        "date": "2024-06-21",
        "close": 28.995442,
        "volume": 9714
      },
      {
        "date": "2024-06-28",
        "close": 29.381355,
        "volume": 6343
      },
      {
        "date": "2024-07-05",
        "close": 29.187296,
        "volume": 3956
      },
      {
        "date": "2024-07-12",
        "close": 30.777959,
        "volume": 3545
      },
      {
        "date": "2024-07-19",
        "close": 31.295837,
        "volume": 1775
      },
      {
        "date": "2024-07-26",
        "close": 32.352624,
        "volume": 1960
      },
      {
        "date": "2024-08-02",
        "close": 30.469947,
        "volume": 17842
      },
      {
        "date": "2024-08-09",
        "close": 30.15052,
        "volume": 6998
      },
      {
        "date": "2024-08-16",
        "close": 31.109879,
        "volume": 2548
      },
      {
        "date": "2024-08-23",
        "close": 32.1344,
        "volume": 3410
      },
      {
        "date": "2024-08-30",
        "close": 32.197045,
        "volume": 4963
      },
      {
        "date": "2024-09-06",
        "close": 30.32021,
        "volume": 1150
      },
      {
        "date": "2024-09-13",
        "close": 31.489974,
        "volume": 7987
      },
      {
        "date": "2024-09-20",
        "close": 32.272363,
        "volume": 5996
      },
      {
        "date": "2024-09-27",
        "close": 32.403315,
        "volume": 8957
      },
      {
        "date": "2024-10-04",
        "close": 32.211396,
        "volume": 15125
      },
      {
        "date": "2024-10-11",
        "close": 32.390901,
        "volume": 30693
      },
      {
        "date": "2024-10-18",
        "close": 32.940487,
        "volume": 3698
      },
      {
        "date": "2024-10-25",
        "close": 31.758187,
        "volume": 3099
      },
      {
        "date": "2024-11-01",
        "close": 31.588484,
        "volume": 2513
      },
      {
        "date": "2024-11-08",
        "close": 34.595597,
        "volume": 10894
      },
      {
        "date": "2024-11-15",
        "close": 33.379357,
        "volume": 7293
      },
      {
        "date": "2024-11-22",
        "close": 34.792526,
        "volume": 8060
      },
      {
        "date": "2024-11-29",
        "close": 35.237567,
        "volume": 4582
      },
      {
        "date": "2024-12-06",
        "close": 34.815304,
        "volume": 8225
      },
      {
        "date": "2024-12-13",
        "close": 34.148922,
        "volume": 15915
      },
      {
        "date": "2024-12-20",
        "close": 32.391536,
        "volume": 107039
      },
      {
        "date": "2024-12-27",
        "close": 32.335017,
        "volume": 8559
      },
      {
        "date": "2025-01-03",
        "close": 32.49724,
        "volume": 2146
      },
      {
        "date": "2025-01-10",
        "close": 31.504927,
        "volume": 44552
      },
      {
        "date": "2025-01-17",
        "close": 33.015874,
        "volume": 13523
      },
      {
        "date": "2025-01-24",
        "close": 33.431149,
        "volume": 22504
      },
      {
        "date": "2025-01-31",
        "close": 33.135721,
        "volume": 7084
      },
      {
        "date": "2025-02-07",
        "close": 32.876681,
        "volume": 34570
      },
      {
        "date": "2025-02-14",
        "close": 32.913437,
        "volume": 33492
      },
      {
        "date": "2025-02-21",
        "close": 31.619708,
        "volume": 8426
      },
      {
        "date": "2025-02-28",
        "close": 31.211434,
        "volume": 5429
      },
      {
        "date": "2025-03-07",
        "close": 30.025761,
        "volume": 9540
      },
      {
        "date": "2025-03-14",
        "close": 29.011432,
        "volume": 22382
      },
      {
        "date": "2025-03-21",
        "close": 29.174944,
        "volume": 57963
      },
      {
        "date": "2025-03-28",
        "close": 28.613014,
        "volume": 23206
      },
      {
        "date": "2025-04-04",
        "close": 25.8169,
        "volume": 25700
      },
      {
        "date": "2025-04-11",
        "close": 26.175383,
        "volume": 31732
      },
      {
        "date": "2025-04-18",
        "close": 26.365403,
        "volume": 16167
      },
      {
        "date": "2025-04-25",
        "close": 27.418644,
        "volume": 10890
      },
      {
        "date": "2025-05-02",
        "close": 28.30844,
        "volume": 18500
      },
      {
        "date": "2025-05-09",
        "close": 28.452465,
        "volume": 37758
      },
      {
        "date": "2025-05-16",
        "close": 29.881565,
        "volume": 7838
      },
      {
        "date": "2025-05-23",
        "close": 28.5898,
        "volume": 25474
      },
      {
        "date": "2025-05-30",
        "close": 29.081436,
        "volume": 6562
      },
      {
        "date": "2025-06-06",
        "close": 29.728433,
        "volume": 5993
      },
      {
        "date": "2025-06-13",
        "close": 29.305464,
        "volume": 24107
      },
      {
        "date": "2025-06-20",
        "close": 29.425888,
        "volume": 11148
      },
      {
        "date": "2025-06-27",
        "close": 30.411855,
        "volume": 19903
      },
      {
        "date": "2025-07-04",
        "close": 31.507579,
        "volume": 10391
      },
      {
        "date": "2025-07-11",
        "close": 31.456429,
        "volume": 6682
      },
      {
        "date": "2025-07-18",
        "close": 31.270753,
        "volume": 25210
      },
      {
        "date": "2025-07-25",
        "close": 31.604258,
        "volume": 5432
      },
      {
        "date": "2025-08-01",
        "close": 30.249442,
        "volume": 4358
      },
      {
        "date": "2025-08-08",
        "close": 30.987461,
        "volume": 10133
      },
      {
        "date": "2025-08-15",
        "close": 32.023293,
        "volume": 6286
      },
      {
        "date": "2025-08-22",
        "close": 33.111493,
        "volume": 9967
      },
      {
        "date": "2025-08-29",
        "close": 33.004884,
        "volume": 5528
      },
      {
        "date": "2025-09-05",
        "close": 33.304757,
        "volume": 6733
      },
      {
        "date": "2025-09-12",
        "close": 33.205549,
        "volume": 1360
      },
      {
        "date": "2025-09-19",
        "close": 33.576526,
        "volume": 6192
      },
      {
        "date": "2025-09-26",
        "close": 33.270095,
        "volume": 6759
      },
      {
        "date": "2025-10-03",
        "close": 33.799609,
        "volume": 14080
      },
      {
        "date": "2025-10-10",
        "close": 31.950034,
        "volume": 28238
      },
      {
        "date": "2025-10-17",
        "close": 33.154105,
        "volume": 24309
      },
      {
        "date": "2025-10-24",
        "close": 34.187422,
        "volume": 5609
      },
      {
        "date": "2025-10-31",
        "close": 33.183777,
        "volume": 10350
      },
      {
        "date": "2025-11-07",
        "close": 33.050065,
        "volume": 12040
      },
      {
        "date": "2025-11-14",
        "close": 32.805603,
        "volume": 6777
      },
      {
        "date": "2025-11-21",
        "close": 32.283133,
        "volume": 7739
      },
      {
        "date": "2025-11-28",
        "close": 34.106249,
        "volume": 3144
      },
      {
        "date": "2025-12-05",
        "close": 34.390211,
        "volume": 3966
      },
      {
        "date": "2025-12-12",
        "close": 35.025981,
        "volume": 2168
      },
      {
        "date": "2025-12-19",
        "close": 34.699875,
        "volume": 9760
      },
      {
        "date": "2025-12-26",
        "close": 35.101733,
        "volume": 3910
      },
      {
        "date": "2026-01-02",
        "close": 34.439752,
        "volume": 6520
      },
      {
        "date": "2026-01-09",
        "close": 36.05713,
        "volume": 4462
      },
      {
        "date": "2026-01-16",
        "close": 36.738161,
        "volume": 5026
      },
      {
        "date": "2026-01-23",
        "close": 36.468295,
        "volume": 28542
      },
      {
        "date": "2026-01-30",
        "close": 36.226253,
        "volume": 60737
      },
      {
        "date": "2026-02-06",
        "close": 37.781525,
        "volume": 29909
      },
      {
        "date": "2026-02-13",
        "close": 37.35685,
        "volume": 7210
      },
      {
        "date": "2026-02-20",
        "close": 37.685811,
        "volume": 13435
      },
      {
        "date": "2026-02-27",
        "close": 37.172807,
        "volume": 14956
      },
      {
        "date": "2026-03-06",
        "close": 35.744358,
        "volume": 3911
      },
      {
        "date": "2026-03-13",
        "close": 34.867028,
        "volume": 5659
      },
      {
        "date": "2026-03-20",
        "close": 34.586695,
        "volume": 5804
      },
      {
        "date": "2026-03-27",
        "close": 34.971349,
        "volume": 5729
      },
      {
        "date": "2026-04-03",
        "close": 36.1064,
        "volume": 6223
      },
      {
        "date": "2026-04-10",
        "close": 37.49826,
        "volume": 3284
      },
      {
        "date": "2026-04-17",
        "close": 39.084521,
        "volume": 10787
      },
      {
        "date": "2026-04-24",
        "close": 39.056386,
        "volume": 25642
      },
      {
        "date": "2026-05-01",
        "close": 39.440267,
        "volume": 21043
      },
      {
        "date": "2026-05-08",
        "close": 39.719914,
        "volume": 10394
      },
      {
        "date": "2026-05-15",
        "close": 38.450096,
        "volume": 181024
      },
      {
        "date": "2026-05-22",
        "close": 39.466717,
        "volume": 21060
      },
      {
        "date": "2026-05-29",
        "close": 40.036997,
        "volume": 13963
      },
      {
        "date": "2026-06-05",
        "close": 39.423401,
        "volume": 15696
      },
      {
        "date": "2026-06-12",
        "close": 41.127924,
        "volume": 25403
      },
      {
        "date": "2026-06-19",
        "close": 41.187429,
        "volume": 27580
      },
      {
        "date": "2026-06-26",
        "close": 41.758909,
        "volume": 67121
      },
      {
        "date": "2026-07-03",
        "close": 41.630946,
        "volume": 62086
      },
      {
        "date": "2026-07-10",
        "close": 41.520329,
        "volume": 56164
      },
      {
        "date": "2026-07-17",
        "close": 41.488809,
        "volume": 50131
      },
      {
        "date": "2026-07-24",
        "close": 41.041583,
        "volume": 57484
      },
      {
        "date": "2026-07-31",
        "close": 41.3388,
        "volume": 95490
      },
      {
        "date": "2026-08-07",
        "close": 42.51,
        "volume": 62755
      }
    ],
    "sharemaestro_context": {
      "trend": 38.716227,
      "fair_value": 31.883566,
      "market_activity": 39.926225,
      "market_dynamics": 0.730995,
      "relative_strength": 3.906639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010129,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": -0.003916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.002834,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.034092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026853,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.010983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.093269,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046668,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.038156
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.10875
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.119632
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.084151
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.003205
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.058126
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.03266
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.090751
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.000895
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.040549
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213671
      }
    ]
  }
}