{
  "ticker": {
    "uuid": "c8e780cc-313a-49e9-97a6-adc62c11b04c",
    "symbol": "600800",
    "name": "Tian Jin Bohai Chemical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.96,
    "boundary_margin": -0.159091,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.603981,
    "volatility_stability": 0.6067,
    "risk_context": 0.1656,
    "current_regime": {
      "move": -0.090164,
      "interruption": 0.164336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.68,
        "direction_boundary": 3.79,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208331
      },
      {
        "date": "2023-08-04",
        "close": 3.72,
        "direction_boundary": 4.02,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18281
      },
      {
        "date": "2023-08-11",
        "close": 3.63,
        "direction_boundary": 4.03,
        "core_momentum": -0.099256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2023-08-18",
        "close": 3.63,
        "direction_boundary": 4.08,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "direction_boundary": 4.23,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "direction_boundary": 4.2,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189354
      },
      {
        "date": "2023-09-08",
        "close": 3.59,
        "direction_boundary": 4.08,
        "core_momentum": -0.120098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18765
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "direction_boundary": 4.11,
        "core_momentum": -0.128954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180325
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "direction_boundary": 4.39,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17333
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "direction_boundary": 4.06,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172832
      },
      {
        "date": "2023-10-27",
        "close": 3.46,
        "direction_boundary": 3.83,
        "core_momentum": -0.096606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167367
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "direction_boundary": 3.79,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2023-11-10",
        "close": 3.65,
        "direction_boundary": 3.69,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159368
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "direction_boundary": 3.81,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160281
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "direction_boundary": 3.84,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159699
      },
      {
        "date": "2023-12-01",
        "close": 3.78,
        "direction_boundary": 3.94,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161588
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "direction_boundary": 3.88,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16634
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 3.98,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192075
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "direction_boundary": 3.93,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214557
      },
      {
        "date": "2023-12-29",
        "close": 3.69,
        "direction_boundary": 3.82,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204788
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "direction_boundary": 3.65,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203839
      },
      {
        "date": "2024-01-12",
        "close": 3.67,
        "direction_boundary": 3.63,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207932
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "direction_boundary": 3.66,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226788
      },
      {
        "date": "2024-01-26",
        "close": 3.49,
        "direction_boundary": 3.62,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227823
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "direction_boundary": 3.71,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434443
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "direction_boundary": 3.98,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470234
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "direction_boundary": 4.07,
        "core_momentum": -0.326781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541205
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "direction_boundary": 3.98,
        "core_momentum": -0.31407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541082
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541811
      },
      {
        "date": "2024-03-15",
        "close": 2.75,
        "direction_boundary": 4.05,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545079
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "direction_boundary": 3.96,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547326
      },
      {
        "date": "2024-03-29",
        "close": 2.8,
        "direction_boundary": 4.09,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547256
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "direction_boundary": 4.22,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550399
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "direction_boundary": 4.15,
        "core_momentum": -0.315663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550531
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "direction_boundary": 4.13,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569894
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "direction_boundary": 4.15,
        "core_momentum": -0.414458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57056
      },
      {
        "date": "2024-05-03",
        "close": 2.49,
        "direction_boundary": 3.88,
        "core_momentum": -0.358247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569878
      },
      {
        "date": "2024-05-10",
        "close": 2.59,
        "direction_boundary": 3.65,
        "core_momentum": -0.290411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569301
      },
      {
        "date": "2024-05-17",
        "close": 2.61,
        "direction_boundary": 3.65,
        "core_momentum": -0.284932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569041
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "direction_boundary": 3.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57092
      },
      {
        "date": "2024-05-31",
        "close": 2.44,
        "direction_boundary": 3.65,
        "core_momentum": -0.331507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570832
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "direction_boundary": 3.6,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587688
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "direction_boundary": 3.59,
        "core_momentum": -0.415042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587649
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "direction_boundary": 3.57,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57237
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "direction_boundary": 3.55,
        "core_momentum": -0.439437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569461
      },
      {
        "date": "2024-07-05",
        "close": 1.98,
        "direction_boundary": 3.4,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569297
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 3.49,
        "core_momentum": -0.426934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567697
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "direction_boundary": 3.51,
        "core_momentum": -0.450142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567903
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "direction_boundary": 3.55,
        "core_momentum": -0.447887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567488
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "direction_boundary": 3.55,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572907
      },
      {
        "date": "2024-08-09",
        "close": 2.04,
        "direction_boundary": 3.68,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443985
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "direction_boundary": 3.72,
        "core_momentum": -0.456989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398931
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "direction_boundary": 3.63,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312087
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "direction_boundary": 3.63,
        "core_momentum": -0.4573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321294
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "direction_boundary": 3.51,
        "core_momentum": -0.421652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323772
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "direction_boundary": 3.62,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31271
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "direction_boundary": 3.59,
        "core_momentum": -0.426184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313826
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 3.58,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356769
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "direction_boundary": 3.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378114
      },
      {
        "date": "2024-10-11",
        "close": 2.31,
        "direction_boundary": 3.6,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394301
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "direction_boundary": 3.45,
        "core_momentum": -0.327536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360117
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "direction_boundary": 3.36,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391382
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "direction_boundary": 3.46,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390126
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "direction_boundary": 3.61,
        "core_momentum": -0.204986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409822
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 3.65,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413617
      },
      {
        "date": "2024-11-22",
        "close": 4.83,
        "direction_boundary": 3.71,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764295
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "direction_boundary": 3.69,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864728
      },
      {
        "date": "2024-12-06",
        "close": 3.91,
        "direction_boundary": 3.78,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841219
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "direction_boundary": 3.68,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846358
      },
      {
        "date": "2024-12-20",
        "close": 3.43,
        "direction_boundary": 3.95,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85381
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "direction_boundary": 3.7,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86418
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "direction_boundary": 3.69,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879096
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "direction_boundary": 3.77,
        "core_momentum": -0.249337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87957
      },
      {
        "date": "2025-01-17",
        "close": 3.07,
        "direction_boundary": 3.67,
        "core_momentum": -0.163488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881506
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "direction_boundary": 3.44,
        "core_momentum": -0.18314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893773
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "direction_boundary": 3.49,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893433
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "direction_boundary": 2.66,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897093
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 2.3,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897015
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "direction_boundary": 2.74,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890957
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 2.73,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890937
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 2.62,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891111
      },
      {
        "date": "2025-03-14",
        "close": 3.06,
        "direction_boundary": 2.75,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89008
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "direction_boundary": 2.82,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890063
      },
      {
        "date": "2025-03-28",
        "close": 3.27,
        "direction_boundary": 2.8,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88038
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890797
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "direction_boundary": 2.84,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893063
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "direction_boundary": 2.52,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938848
      },
      {
        "date": "2025-04-25",
        "close": 3.32,
        "direction_boundary": 2.43,
        "core_momentum": 0.366255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927575
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "direction_boundary": 2.49,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934348
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "direction_boundary": 2.59,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951368
      },
      {
        "date": "2025-05-16",
        "close": 3.59,
        "direction_boundary": 2.61,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950486
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 2.46,
        "core_momentum": 0.48374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668445
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 2.44,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559652
      },
      {
        "date": "2025-06-06",
        "close": 4.36,
        "direction_boundary": 2.15,
        "core_momentum": 1.027907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58906
      },
      {
        "date": "2025-06-13",
        "close": 4.21,
        "direction_boundary": 2.1,
        "core_momentum": 1.004762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585074
      },
      {
        "date": "2025-06-20",
        "close": 3.72,
        "direction_boundary": 2.04,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602567
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 1.99,
        "core_momentum": 1.090452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606741
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "direction_boundary": 1.98,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587285
      },
      {
        "date": "2025-07-11",
        "close": 4.35,
        "direction_boundary": 2.0,
        "core_momentum": 1.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59051
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "direction_boundary": 1.93,
        "core_momentum": 1.212435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584792
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 1.96,
        "core_momentum": 1.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570135
      },
      {
        "date": "2025-08-01",
        "close": 3.96,
        "direction_boundary": 2.05,
        "core_momentum": 0.931707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574735
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 2.04,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572129
      },
      {
        "date": "2025-08-15",
        "close": 4.21,
        "direction_boundary": 2.02,
        "core_momentum": 1.084158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571033
      },
      {
        "date": "2025-08-22",
        "close": 4.57,
        "direction_boundary": 1.89,
        "core_momentum": 1.417989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576814
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "direction_boundary": 1.97,
        "core_momentum": 1.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596016
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "direction_boundary": 2.03,
        "core_momentum": 0.975369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599573
      },
      {
        "date": "2025-09-12",
        "close": 3.97,
        "direction_boundary": 2.0,
        "core_momentum": 0.985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600139
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "direction_boundary": 2.06,
        "core_momentum": 0.868932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602069
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "direction_boundary": 2.3,
        "core_momentum": 0.643478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601537
      },
      {
        "date": "2025-10-03",
        "close": 3.96,
        "direction_boundary": 2.52,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577305
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "direction_boundary": 2.31,
        "core_momentum": 0.78355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556344
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "direction_boundary": 2.32,
        "core_momentum": 0.676724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487274
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "direction_boundary": 2.6,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489734
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "direction_boundary": 2.6,
        "core_momentum": 0.473077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485697
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 2.87,
        "core_momentum": 0.432056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441135
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "direction_boundary": 3.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440462
      },
      {
        "date": "2025-11-21",
        "close": 3.77,
        "direction_boundary": 4.83,
        "core_momentum": -0.219462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456964
      },
      {
        "date": "2025-11-28",
        "close": 4.11,
        "direction_boundary": 3.7,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469915
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "direction_boundary": 3.91,
        "core_momentum": 0.29156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513603
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "direction_boundary": 3.69,
        "core_momentum": 0.368564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510344
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "direction_boundary": 3.43,
        "core_momentum": 0.472303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474539
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "direction_boundary": 3.15,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653878
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "direction_boundary": 2.85,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655962
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "direction_boundary": 2.83,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649572
      },
      {
        "date": "2026-01-16",
        "close": 4.09,
        "direction_boundary": 3.07,
        "core_momentum": 0.332248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682709
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 2.81,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700775
      },
      {
        "date": "2026-01-30",
        "close": 4.62,
        "direction_boundary": 2.77,
        "core_momentum": 0.66787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697279
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "direction_boundary": 2.98,
        "core_momentum": 0.516779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694006
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "direction_boundary": 3.1,
        "core_momentum": 0.383871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698194
      },
      {
        "date": "2026-02-27",
        "close": 4.47,
        "direction_boundary": 3.03,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690926
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "direction_boundary": 3.01,
        "core_momentum": 0.69103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700254
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 3.0,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698058
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "direction_boundary": 3.06,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77342
      },
      {
        "date": "2026-03-27",
        "close": 5.11,
        "direction_boundary": 3.15,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819173
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "direction_boundary": 3.27,
        "core_momentum": 0.382263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839156
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 2.91,
        "core_momentum": 0.604811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838065
      },
      {
        "date": "2026-04-17",
        "close": 4.62,
        "direction_boundary": 2.64,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836976
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "direction_boundary": 3.27,
        "core_momentum": 0.400612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83249
      },
      {
        "date": "2026-05-01",
        "close": 4.59,
        "direction_boundary": 3.32,
        "core_momentum": 0.38253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830832
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "direction_boundary": 3.09,
        "core_momentum": 0.576052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828982
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "direction_boundary": 3.64,
        "core_momentum": 0.271978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828076
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 3.59,
        "core_momentum": 0.175487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "direction_boundary": 3.65,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838004
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "direction_boundary": 3.78,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829188
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 4.36,
        "core_momentum": -0.16055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774405
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 4.21,
        "core_momentum": -0.168646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775456
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 3.72,
        "core_momentum": -0.134409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781024
      },
      {
        "date": "2026-07-03",
        "close": 3.15,
        "direction_boundary": 4.16,
        "core_momentum": -0.242788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635131
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "direction_boundary": 4.08,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633302
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 4.35,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644623
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "direction_boundary": 4.27,
        "core_momentum": -0.330211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606379
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "direction_boundary": 4.14,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591362
      },
      {
        "date": "2026-08-07",
        "close": 3.33,
        "direction_boundary": 3.96,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603981
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.68,
        "volume": 27019963
      },
      {
        "date": "2023-08-04",
        "close": 3.72,
        "volume": 24787837
      },
      {
        "date": "2023-08-11",
        "close": 3.63,
        "volume": 23365922
      },
      {
        "date": "2023-08-18",
        "close": 3.63,
        "volume": 18065151
      },
      {
        "date": "2023-08-25",
        "close": 3.51,
        "volume": 17788725
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "volume": 29326367
      },
      {
        "date": "2023-09-08",
        "close": 3.59,
        "volume": 25632251
      },
      {
        "date": "2023-09-15",
        "close": 3.58,
        "volume": 22181406
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "volume": 20478401
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "volume": 17472550
      },
      {
        "date": "2023-10-13",
        "close": 3.45,
        "volume": 24879260
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 24154089
      },
      {
        "date": "2023-10-27",
        "close": 3.46,
        "volume": 20831889
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "volume": 26422991
      },
      {
        "date": "2023-11-10",
        "close": 3.65,
        "volume": 19813226
      },
      {
        "date": "2023-11-17",
        "close": 3.71,
        "volume": 22055629
      },
      {
        "date": "2023-11-24",
        "close": 3.69,
        "volume": 18295033
      },
      {
        "date": "2023-12-01",
        "close": 3.78,
        "volume": 117098245
      },
      {
        "date": "2023-12-08",
        "close": 3.68,
        "volume": 52069147
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 140987971
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "volume": 71849092
      },
      {
        "date": "2023-12-29",
        "close": 3.69,
        "volume": 36522379
      },
      {
        "date": "2024-01-05",
        "close": 3.77,
        "volume": 66414070
      },
      {
        "date": "2024-01-12",
        "close": 3.67,
        "volume": 38715845
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "volume": 35944420
      },
      {
        "date": "2024-01-26",
        "close": 3.49,
        "volume": 43939925
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "volume": 63880943
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "volume": 110607586
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "volume": 74843883
      },
      {
        "date": "2024-03-01",
        "close": 2.73,
        "volume": 74510672
      },
      {
        "date": "2024-03-08",
        "close": 2.62,
        "volume": 48157949
      },
      {
        "date": "2024-03-15",
        "close": 2.75,
        "volume": 42034728
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "volume": 36182314
      },
      {
        "date": "2024-03-29",
        "close": 2.8,
        "volume": 35468385
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "volume": 31172817
      },
      {
        "date": "2024-04-12",
        "close": 2.84,
        "volume": 44462059
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "volume": 87451221
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "volume": 51412298
      },
      {
        "date": "2024-05-03",
        "close": 2.49,
        "volume": 25660853
      },
      {
        "date": "2024-05-10",
        "close": 2.59,
        "volume": 61580360
      },
      {
        "date": "2024-05-17",
        "close": 2.61,
        "volume": 38065025
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "volume": 27205053
      },
      {
        "date": "2024-05-31",
        "close": 2.44,
        "volume": 25812504
      },
      {
        "date": "2024-06-07",
        "close": 2.15,
        "volume": 68824168
      },
      {
        "date": "2024-06-14",
        "close": 2.1,
        "volume": 26656436
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "volume": 33235496
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "volume": 33329707
      },
      {
        "date": "2024-07-05",
        "close": 1.98,
        "volume": 35278257
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 37321420
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "volume": 27220228
      },
      {
        "date": "2024-07-26",
        "close": 1.96,
        "volume": 26056389
      },
      {
        "date": "2024-08-02",
        "close": 2.05,
        "volume": 23715455
      },
      {
        "date": "2024-08-09",
        "close": 2.04,
        "volume": 22846336
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "volume": 18486984
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "volume": 23070305
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "volume": 27656626
      },
      {
        "date": "2024-09-06",
        "close": 2.03,
        "volume": 55926256
      },
      {
        "date": "2024-09-13",
        "close": 2.0,
        "volume": 37117189
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "volume": 19914226
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 55976702
      },
      {
        "date": "2024-10-04",
        "close": 2.52,
        "volume": 27482471
      },
      {
        "date": "2024-10-11",
        "close": 2.31,
        "volume": 91184025
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "volume": 56464347
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "volume": 63307079
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "volume": 96056862
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "volume": 75939380
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 120279269
      },
      {
        "date": "2024-11-22",
        "close": 4.83,
        "volume": 276316344
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "volume": 660493439
      },
      {
        "date": "2024-12-06",
        "close": 3.91,
        "volume": 530327740
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "volume": 327417951
      },
      {
        "date": "2024-12-20",
        "close": 3.43,
        "volume": 167080642
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "volume": 141324530
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "volume": 93601505
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "volume": 89669934
      },
      {
        "date": "2025-01-17",
        "close": 3.07,
        "volume": 237615060
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "volume": 102771585
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "volume": 17290703
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "volume": 61183570
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 142676893
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "volume": 91124047
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 88413116
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 78330131
      },
      {
        "date": "2025-03-14",
        "close": 3.06,
        "volume": 79762246
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "volume": 109582151
      },
      {
        "date": "2025-03-28",
        "close": 3.27,
        "volume": 243936484
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "volume": 173881527
      },
      {
        "date": "2025-04-11",
        "close": 2.64,
        "volume": 120515074
      },
      {
        "date": "2025-04-18",
        "close": 3.27,
        "volume": 356275162
      },
      {
        "date": "2025-04-25",
        "close": 3.32,
        "volume": 426497192
      },
      {
        "date": "2025-05-02",
        "close": 3.09,
        "volume": 151271863
      },
      {
        "date": "2025-05-09",
        "close": 3.64,
        "volume": 374966552
      },
      {
        "date": "2025-05-16",
        "close": 3.59,
        "volume": 622335045
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 600374920
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 462701002
      },
      {
        "date": "2025-06-06",
        "close": 4.36,
        "volume": 319261596
      },
      {
        "date": "2025-06-13",
        "close": 4.21,
        "volume": 474572809
      },
      {
        "date": "2025-06-20",
        "close": 3.72,
        "volume": 199715491
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 231178612
      },
      {
        "date": "2025-07-04",
        "close": 4.08,
        "volume": 149755814
      },
      {
        "date": "2025-07-11",
        "close": 4.35,
        "volume": 196811705
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "volume": 147398875
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 137114930
      },
      {
        "date": "2025-08-01",
        "close": 3.96,
        "volume": 125825010
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 135994786
      },
      {
        "date": "2025-08-15",
        "close": 4.21,
        "volume": 158658673
      },
      {
        "date": "2025-08-22",
        "close": 4.57,
        "volume": 226927310
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "volume": 147496976
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "volume": 108356147
      },
      {
        "date": "2025-09-12",
        "close": 3.97,
        "volume": 119449439
      },
      {
        "date": "2025-09-19",
        "close": 3.85,
        "volume": 110513011
      },
      {
        "date": "2025-09-26",
        "close": 3.78,
        "volume": 73156749
      },
      {
        "date": "2025-10-03",
        "close": 3.96,
        "volume": 53922361
      },
      {
        "date": "2025-10-10",
        "close": 4.12,
        "volume": 66876533
      },
      {
        "date": "2025-10-17",
        "close": 3.89,
        "volume": 80736127
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "volume": 75686605
      },
      {
        "date": "2025-10-31",
        "close": 3.83,
        "volume": 94488167
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 138948914
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "volume": 84732781
      },
      {
        "date": "2025-11-21",
        "close": 3.77,
        "volume": 94317220
      },
      {
        "date": "2025-11-28",
        "close": 4.11,
        "volume": 134227053
      },
      {
        "date": "2025-12-05",
        "close": 5.05,
        "volume": 268347108
      },
      {
        "date": "2025-12-12",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "volume": 380036502
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "volume": 163339750
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "volume": 207031329
      },
      {
        "date": "2026-01-16",
        "close": 4.09,
        "volume": 480152841
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 509535750
      },
      {
        "date": "2026-01-30",
        "close": 4.62,
        "volume": 299250309
      },
      {
        "date": "2026-02-06",
        "close": 4.52,
        "volume": 191294135
      },
      {
        "date": "2026-02-13",
        "close": 4.29,
        "volume": 171546855
      },
      {
        "date": "2026-02-27",
        "close": 4.47,
        "volume": 167048922
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "volume": 582524698
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 494611979
      },
      {
        "date": "2026-03-20",
        "close": 4.18,
        "volume": 297072924
      },
      {
        "date": "2026-03-27",
        "close": 5.11,
        "volume": 389943853
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "volume": 312011651
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 176551068
      },
      {
        "date": "2026-04-17",
        "close": 4.62,
        "volume": 211534117
      },
      {
        "date": "2026-04-24",
        "close": 4.58,
        "volume": 245708979
      },
      {
        "date": "2026-05-01",
        "close": 4.59,
        "volume": 156153257
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "volume": 242450954
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "volume": 258667406
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 224493709
      },
      {
        "date": "2026-05-29",
        "close": 3.9,
        "volume": 147762842
      },
      {
        "date": "2026-06-05",
        "close": 3.84,
        "volume": 29203760
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 24586115
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 81836158
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 30178400
      },
      {
        "date": "2026-07-03",
        "close": 3.15,
        "volume": 28895710
      },
      {
        "date": "2026-07-10",
        "close": 3.21,
        "volume": 129589744
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 170858046
      },
      {
        "date": "2026-07-24",
        "close": 2.86,
        "volume": 142485551
      },
      {
        "date": "2026-07-31",
        "close": 3.09,
        "volume": 122609102
      },
      {
        "date": "2026-08-07",
        "close": 3.33,
        "volume": 121368643
      }
    ],
    "sharemaestro_context": {
      "trend": 4.105,
      "fair_value": 3.426603,
      "market_activity": -60.938619,
      "market_dynamics": -1.071747,
      "relative_strength": -18.560833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.002262,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": -8.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.026316,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00905,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.033113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.066474
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.026525
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.127907
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.236025
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.19242
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.02349
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.253823
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.065693
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090164
      }
    ]
  }
}