{
  "ticker": {
    "uuid": "c8e8dc55-b0fd-4e47-9fb2-36a0ae97969c",
    "symbol": "SBEMS",
    "name": "UBS BBG USD EM Sovereign UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.599,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.106,
    "boundary_margin": 0.04439,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067332,
    "volatility_stability": 0.9904,
    "risk_context": 1.4852,
    "current_regime": {
      "move": 0.108891,
      "interruption": -0.048469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.778,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.685,
        "direction_boundary": 9.792,
        "core_momentum": -0.010927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06569
      },
      {
        "date": "2023-08-25",
        "close": 9.657,
        "direction_boundary": 9.689,
        "core_momentum": -0.003303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065842
      },
      {
        "date": "2023-09-01",
        "close": 9.732,
        "direction_boundary": 9.533,
        "core_momentum": 0.020875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065539
      },
      {
        "date": "2023-09-08",
        "close": 9.6512,
        "direction_boundary": 9.533,
        "core_momentum": 0.012399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066498
      },
      {
        "date": "2023-09-15",
        "close": 9.6512,
        "direction_boundary": 9.455,
        "core_momentum": 0.020751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061275
      },
      {
        "date": "2023-09-22",
        "close": 9.609,
        "direction_boundary": 9.211,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058195
      },
      {
        "date": "2023-09-29",
        "close": 9.445,
        "direction_boundary": 8.845,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062582
      },
      {
        "date": "2023-10-06",
        "close": 9.275,
        "direction_boundary": 9.009,
        "core_momentum": 0.029526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064345
      },
      {
        "date": "2023-10-13",
        "close": 9.302,
        "direction_boundary": 8.761,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063171
      },
      {
        "date": "2023-10-20",
        "close": 9.224,
        "direction_boundary": 8.671,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063933
      },
      {
        "date": "2023-10-27",
        "close": 9.248,
        "direction_boundary": 8.902,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063918
      },
      {
        "date": "2023-11-03",
        "close": 9.589,
        "direction_boundary": 8.94,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082207
      },
      {
        "date": "2023-11-10",
        "close": 9.5308,
        "direction_boundary": 9.297,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08209
      },
      {
        "date": "2023-11-17",
        "close": 9.569,
        "direction_boundary": 9.382,
        "core_momentum": 0.019932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080941
      },
      {
        "date": "2023-11-24",
        "close": 9.685,
        "direction_boundary": 9.52,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082527
      },
      {
        "date": "2023-12-01",
        "close": 9.831,
        "direction_boundary": 9.715,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084634
      },
      {
        "date": "2023-12-08",
        "close": 9.863,
        "direction_boundary": 9.697,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083856
      },
      {
        "date": "2023-12-15",
        "close": 10.14,
        "direction_boundary": 9.719,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091742
      },
      {
        "date": "2023-12-22",
        "close": 10.174,
        "direction_boundary": 9.595,
        "core_momentum": 0.060344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091742
      },
      {
        "date": "2023-12-29",
        "close": 10.276,
        "direction_boundary": 9.575,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092218
      },
      {
        "date": "2024-01-05",
        "close": 10.072,
        "direction_boundary": 9.67,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2024-01-12",
        "close": 10.09,
        "direction_boundary": 9.859,
        "core_momentum": 0.02343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092383
      },
      {
        "date": "2024-01-19",
        "close": 10.066,
        "direction_boundary": 9.976,
        "core_momentum": 0.009022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091929
      },
      {
        "date": "2024-01-26",
        "close": 9.9864,
        "direction_boundary": 9.976,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09266
      },
      {
        "date": "2024-02-02",
        "close": 10.15,
        "direction_boundary": 10.05,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092841
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "direction_boundary": 9.7146,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093136
      },
      {
        "date": "2024-02-16",
        "close": 10.01,
        "direction_boundary": 9.6,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092645
      },
      {
        "date": "2024-02-23",
        "close": 10.061,
        "direction_boundary": 9.6,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092589
      },
      {
        "date": "2024-03-01",
        "close": 10.132,
        "direction_boundary": 9.524,
        "core_momentum": 0.063839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0925
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "direction_boundary": 9.568,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09525
      },
      {
        "date": "2024-03-15",
        "close": 10.279,
        "direction_boundary": 9.401,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096113
      },
      {
        "date": "2024-03-22",
        "close": 10.333,
        "direction_boundary": 9.544,
        "core_momentum": 0.08267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2024-03-29",
        "close": 10.331,
        "direction_boundary": 9.591,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091371
      },
      {
        "date": "2024-04-05",
        "close": 10.338,
        "direction_boundary": 9.708,
        "core_momentum": 0.064895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086038
      },
      {
        "date": "2024-04-12",
        "close": 10.1925,
        "direction_boundary": 9.6,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089723
      },
      {
        "date": "2024-04-19",
        "close": 10.105,
        "direction_boundary": 9.574,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2024-04-26",
        "close": 10.1585,
        "direction_boundary": 9.6,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089799
      },
      {
        "date": "2024-05-03",
        "close": 10.2785,
        "direction_boundary": 9.65,
        "core_momentum": 0.06513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07762
      },
      {
        "date": "2024-05-10",
        "close": 10.34,
        "direction_boundary": 9.584,
        "core_momentum": 0.078881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076694
      },
      {
        "date": "2024-05-17",
        "close": 10.367,
        "direction_boundary": 9.485,
        "core_momentum": 0.092989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076687
      },
      {
        "date": "2024-05-24",
        "close": 10.3,
        "direction_boundary": 9.507,
        "core_momentum": 0.083412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076659
      },
      {
        "date": "2024-05-31",
        "close": 10.33,
        "direction_boundary": 9.56,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07449
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "direction_boundary": 9.65,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074567
      },
      {
        "date": "2024-06-14",
        "close": 10.376,
        "direction_boundary": 9.682,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06482
      },
      {
        "date": "2024-06-21",
        "close": 10.36,
        "direction_boundary": 9.685,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064803
      },
      {
        "date": "2024-06-28",
        "close": 10.288,
        "direction_boundary": 9.748,
        "core_momentum": 0.055396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064209
      },
      {
        "date": "2024-07-05",
        "close": 10.388,
        "direction_boundary": 9.675,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058588
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 9.876,
        "core_momentum": 0.063183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060063
      },
      {
        "date": "2024-07-19",
        "close": 10.3675,
        "direction_boundary": 9.953,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063038
      },
      {
        "date": "2024-07-26",
        "close": 10.44,
        "direction_boundary": 9.953,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062129
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 9.812,
        "core_momentum": 0.070118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05883
      },
      {
        "date": "2024-08-09",
        "close": 10.486,
        "direction_boundary": 9.792,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058275
      },
      {
        "date": "2024-08-16",
        "close": 10.596,
        "direction_boundary": 9.685,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057557
      },
      {
        "date": "2024-08-23",
        "close": 10.66,
        "direction_boundary": 9.657,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057666
      },
      {
        "date": "2024-08-30",
        "close": 10.6775,
        "direction_boundary": 9.732,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05725
      },
      {
        "date": "2024-09-06",
        "close": 10.6935,
        "direction_boundary": 9.6512,
        "core_momentum": 0.107997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050053
      },
      {
        "date": "2024-09-13",
        "close": 10.75,
        "direction_boundary": 9.6512,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048925
      },
      {
        "date": "2024-09-20",
        "close": 10.7845,
        "direction_boundary": 9.609,
        "core_momentum": 0.122333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048713
      },
      {
        "date": "2024-09-27",
        "close": 10.8255,
        "direction_boundary": 9.445,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048726
      },
      {
        "date": "2024-10-04",
        "close": 10.786,
        "direction_boundary": 9.275,
        "core_momentum": 0.162911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049292
      },
      {
        "date": "2024-10-11",
        "close": 10.71,
        "direction_boundary": 9.302,
        "core_momentum": 0.151365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045582
      },
      {
        "date": "2024-10-18",
        "close": 10.77,
        "direction_boundary": 9.224,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043216
      },
      {
        "date": "2024-10-25",
        "close": 10.65,
        "direction_boundary": 9.248,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046944
      },
      {
        "date": "2024-11-01",
        "close": 10.547,
        "direction_boundary": 9.589,
        "core_momentum": 0.099906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047301
      },
      {
        "date": "2024-11-08",
        "close": 10.72,
        "direction_boundary": 9.5308,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051445
      },
      {
        "date": "2024-11-15",
        "close": 10.55,
        "direction_boundary": 9.569,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056751
      },
      {
        "date": "2024-11-22",
        "close": 10.61,
        "direction_boundary": 9.685,
        "core_momentum": 0.095509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056185
      },
      {
        "date": "2024-11-29",
        "close": 10.7245,
        "direction_boundary": 9.831,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057705
      },
      {
        "date": "2024-12-06",
        "close": 10.82,
        "direction_boundary": 9.863,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05849
      },
      {
        "date": "2024-12-13",
        "close": 10.675,
        "direction_boundary": 10.14,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061941
      },
      {
        "date": "2024-12-20",
        "close": 10.55,
        "direction_boundary": 10.174,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06439
      },
      {
        "date": "2024-12-27",
        "close": 10.5,
        "direction_boundary": 10.276,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063932
      },
      {
        "date": "2025-01-03",
        "close": 10.574,
        "direction_boundary": 10.072,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063298
      },
      {
        "date": "2025-01-10",
        "close": 10.496,
        "direction_boundary": 10.09,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062534
      },
      {
        "date": "2025-01-17",
        "close": 10.614,
        "direction_boundary": 10.066,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061607
      },
      {
        "date": "2025-01-24",
        "close": 10.638,
        "direction_boundary": 9.9864,
        "core_momentum": 0.065249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061023
      },
      {
        "date": "2025-01-31",
        "close": 10.71,
        "direction_boundary": 10.15,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061205
      },
      {
        "date": "2025-02-07",
        "close": 10.725,
        "direction_boundary": 10.1,
        "core_momentum": 0.061881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061136
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "direction_boundary": 10.01,
        "core_momentum": 0.075924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059779
      },
      {
        "date": "2025-02-21",
        "close": 10.7385,
        "direction_boundary": 10.061,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059451
      },
      {
        "date": "2025-02-28",
        "close": 10.82,
        "direction_boundary": 10.132,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060282
      },
      {
        "date": "2025-03-07",
        "close": 10.75,
        "direction_boundary": 10.35,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061034
      },
      {
        "date": "2025-03-14",
        "close": 10.71,
        "direction_boundary": 10.279,
        "core_momentum": 0.04193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060815
      },
      {
        "date": "2025-03-21",
        "close": 10.738,
        "direction_boundary": 10.333,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060755
      },
      {
        "date": "2025-03-28",
        "close": 10.65,
        "direction_boundary": 10.331,
        "core_momentum": 0.030878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061471
      },
      {
        "date": "2025-04-04",
        "close": 10.44,
        "direction_boundary": 10.338,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066963
      },
      {
        "date": "2025-04-11",
        "close": 10.13,
        "direction_boundary": 10.1925,
        "core_momentum": -0.006132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077747
      },
      {
        "date": "2025-04-18",
        "close": 10.46,
        "direction_boundary": 10.105,
        "core_momentum": 0.035131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090611
      },
      {
        "date": "2025-04-25",
        "close": 10.597,
        "direction_boundary": 10.1585,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091441
      },
      {
        "date": "2025-05-02",
        "close": 10.55,
        "direction_boundary": 10.2785,
        "core_momentum": 0.026414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090631
      },
      {
        "date": "2025-05-09",
        "close": 10.578,
        "direction_boundary": 10.34,
        "core_momentum": 0.023017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087664
      },
      {
        "date": "2025-05-16",
        "close": 10.7,
        "direction_boundary": 10.367,
        "core_momentum": 0.032121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086228
      },
      {
        "date": "2025-05-23",
        "close": 10.59,
        "direction_boundary": 10.3,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087176
      },
      {
        "date": "2025-05-30",
        "close": 10.6995,
        "direction_boundary": 10.33,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087067
      },
      {
        "date": "2025-06-06",
        "close": 10.75,
        "direction_boundary": 10.32,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0864
      },
      {
        "date": "2025-06-13",
        "close": 10.79,
        "direction_boundary": 10.376,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084398
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "direction_boundary": 10.36,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082546
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "direction_boundary": 10.288,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082905
      },
      {
        "date": "2025-07-04",
        "close": 10.973,
        "direction_boundary": 10.388,
        "core_momentum": 0.056315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08286
      },
      {
        "date": "2025-07-11",
        "close": 10.91,
        "direction_boundary": 10.5,
        "core_momentum": 0.039048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08254
      },
      {
        "date": "2025-07-18",
        "close": 10.89,
        "direction_boundary": 10.3675,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081449
      },
      {
        "date": "2025-07-25",
        "close": 10.98,
        "direction_boundary": 10.44,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082055
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "direction_boundary": 10.5,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081702
      },
      {
        "date": "2025-08-08",
        "close": 11.106,
        "direction_boundary": 10.486,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082383
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "direction_boundary": 10.596,
        "core_momentum": 0.053228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082434
      },
      {
        "date": "2025-08-22",
        "close": 11.202,
        "direction_boundary": 10.66,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082258
      },
      {
        "date": "2025-08-29",
        "close": 11.17,
        "direction_boundary": 10.6775,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082023
      },
      {
        "date": "2025-09-05",
        "close": 11.3,
        "direction_boundary": 10.6935,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082449
      },
      {
        "date": "2025-09-12",
        "close": 11.37,
        "direction_boundary": 10.75,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082236
      },
      {
        "date": "2025-09-19",
        "close": 11.33,
        "direction_boundary": 10.7845,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082628
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "direction_boundary": 10.8255,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081314
      },
      {
        "date": "2025-10-03",
        "close": 11.386,
        "direction_boundary": 10.786,
        "core_momentum": 0.055628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074672
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "direction_boundary": 10.71,
        "core_momentum": 0.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059442
      },
      {
        "date": "2025-10-17",
        "close": 11.38,
        "direction_boundary": 10.77,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044158
      },
      {
        "date": "2025-10-24",
        "close": 11.4289,
        "direction_boundary": 10.65,
        "core_momentum": 0.073136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041897
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "direction_boundary": 10.547,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041063
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "direction_boundary": 10.72,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043114
      },
      {
        "date": "2025-11-14",
        "close": 11.47,
        "direction_boundary": 10.55,
        "core_momentum": 0.087204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04139
      },
      {
        "date": "2025-11-21",
        "close": 11.46,
        "direction_boundary": 10.61,
        "core_momentum": 0.080113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037324
      },
      {
        "date": "2025-11-28",
        "close": 11.54,
        "direction_boundary": 10.7245,
        "core_momentum": 0.076041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036302
      },
      {
        "date": "2025-12-05",
        "close": 11.57,
        "direction_boundary": 10.82,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03621
      },
      {
        "date": "2025-12-12",
        "close": 11.5395,
        "direction_boundary": 10.675,
        "core_momentum": 0.080984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036963
      },
      {
        "date": "2025-12-19",
        "close": 11.596,
        "direction_boundary": 10.55,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037016
      },
      {
        "date": "2025-12-26",
        "close": 11.59,
        "direction_boundary": 10.5,
        "core_momentum": 0.10381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036056
      },
      {
        "date": "2026-01-02",
        "close": 11.618,
        "direction_boundary": 10.574,
        "core_momentum": 0.098733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035516
      },
      {
        "date": "2026-01-09",
        "close": 11.575,
        "direction_boundary": 10.496,
        "core_momentum": 0.102801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034703
      },
      {
        "date": "2026-01-16",
        "close": 11.556,
        "direction_boundary": 10.614,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034658
      },
      {
        "date": "2026-01-23",
        "close": 11.6235,
        "direction_boundary": 10.638,
        "core_momentum": 0.09264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033986
      },
      {
        "date": "2026-01-30",
        "close": 11.61,
        "direction_boundary": 10.71,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03429
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "direction_boundary": 10.725,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033006
      },
      {
        "date": "2026-02-13",
        "close": 11.76,
        "direction_boundary": 10.77,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034409
      },
      {
        "date": "2026-02-20",
        "close": 11.76,
        "direction_boundary": 10.7385,
        "core_momentum": 0.095125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034422
      },
      {
        "date": "2026-02-27",
        "close": 11.76,
        "direction_boundary": 10.82,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03386
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "direction_boundary": 10.75,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041171
      },
      {
        "date": "2026-03-13",
        "close": 11.4385,
        "direction_boundary": 10.71,
        "core_momentum": 0.068021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042907
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "direction_boundary": 10.738,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046471
      },
      {
        "date": "2026-03-27",
        "close": 11.19,
        "direction_boundary": 10.65,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047996
      },
      {
        "date": "2026-04-03",
        "close": 11.37,
        "direction_boundary": 10.44,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052854
      },
      {
        "date": "2026-04-10",
        "close": 11.518,
        "direction_boundary": 10.13,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054637
      },
      {
        "date": "2026-04-17",
        "close": 11.686,
        "direction_boundary": 10.46,
        "core_momentum": 0.117208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057262
      },
      {
        "date": "2026-04-24",
        "close": 11.57,
        "direction_boundary": 10.597,
        "core_momentum": 0.091818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059024
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "direction_boundary": 10.55,
        "core_momentum": 0.095735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058051
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "direction_boundary": 10.578,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058476
      },
      {
        "date": "2026-05-15",
        "close": 11.488,
        "direction_boundary": 10.7,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062292
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 10.59,
        "core_momentum": 0.08593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062292
      },
      {
        "date": "2026-05-29",
        "close": 11.66,
        "direction_boundary": 10.6995,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064482
      },
      {
        "date": "2026-06-05",
        "close": 11.625,
        "direction_boundary": 10.75,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064568
      },
      {
        "date": "2026-06-12",
        "close": 11.6725,
        "direction_boundary": 10.79,
        "core_momentum": 0.081789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064653
      },
      {
        "date": "2026-06-19",
        "close": 11.72,
        "direction_boundary": 10.8,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06455
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064605
      },
      {
        "date": "2026-07-03",
        "close": 11.6495,
        "direction_boundary": 10.973,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064853
      },
      {
        "date": "2026-07-10",
        "close": 11.666,
        "direction_boundary": 10.91,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06464
      },
      {
        "date": "2026-07-17",
        "close": 11.63,
        "direction_boundary": 10.89,
        "core_momentum": 0.067952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064758
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "direction_boundary": 10.98,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066127
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "direction_boundary": 11.01,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066122
      },
      {
        "date": "2026-08-07",
        "close": 11.599,
        "direction_boundary": 11.106,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.685,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.657,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.732,
        "volume": 13500
      },
      {
        "date": "2023-09-08",
        "close": 9.6512,
        "volume": 2763
      },
      {
        "date": "2023-09-15",
        "close": 9.6512,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.609,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.445,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.275,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.302,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.224,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 9.248,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.589,
        "volume": 387
      },
      {
        "date": "2023-11-10",
        "close": 9.5308,
        "volume": 454
      },
      {
        "date": "2023-11-17",
        "close": 9.569,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 9.685,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 9.831,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.863,
        "volume": 159
      },
      {
        "date": "2023-12-15",
        "close": 10.14,
        "volume": 2346
      },
      {
        "date": "2023-12-22",
        "close": 10.174,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.276,
        "volume": 686
      },
      {
        "date": "2024-01-05",
        "close": 10.072,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.09,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 10.066,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.9864,
        "volume": 2500
      },
      {
        "date": "2024-02-02",
        "close": 10.15,
        "volume": 4350
      },
      {
        "date": "2024-02-09",
        "close": 10.1,
        "volume": 1368
      },
      {
        "date": "2024-02-16",
        "close": 10.01,
        "volume": 319
      },
      {
        "date": "2024-02-23",
        "close": 10.061,
        "volume": 3431
      },
      {
        "date": "2024-03-01",
        "close": 10.132,
        "volume": 158
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "volume": 158
      },
      {
        "date": "2024-03-15",
        "close": 10.279,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 10.333,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 10.331,
        "volume": 25701
      },
      {
        "date": "2024-04-05",
        "close": 10.338,
        "volume": 1210
      },
      {
        "date": "2024-04-12",
        "close": 10.1925,
        "volume": 4350
      },
      {
        "date": "2024-04-19",
        "close": 10.105,
        "volume": 1841
      },
      {
        "date": "2024-04-26",
        "close": 10.1585,
        "volume": 20982
      },
      {
        "date": "2024-05-03",
        "close": 10.2785,
        "volume": 39225
      },
      {
        "date": "2024-05-10",
        "close": 10.34,
        "volume": 50492
      },
      {
        "date": "2024-05-17",
        "close": 10.367,
        "volume": 11426
      },
      {
        "date": "2024-05-24",
        "close": 10.3,
        "volume": 127
      },
      {
        "date": "2024-05-31",
        "close": 10.33,
        "volume": 6661
      },
      {
        "date": "2024-06-07",
        "close": 10.32,
        "volume": 69275
      },
      {
        "date": "2024-06-14",
        "close": 10.376,
        "volume": 52773
      },
      {
        "date": "2024-06-21",
        "close": 10.36,
        "volume": 136774
      },
      {
        "date": "2024-06-28",
        "close": 10.288,
        "volume": 60349
      },
      {
        "date": "2024-07-05",
        "close": 10.388,
        "volume": 29054
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 37990
      },
      {
        "date": "2024-07-19",
        "close": 10.3675,
        "volume": 22540
      },
      {
        "date": "2024-07-26",
        "close": 10.44,
        "volume": 17883
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 60761
      },
      {
        "date": "2024-08-09",
        "close": 10.486,
        "volume": 25404
      },
      {
        "date": "2024-08-16",
        "close": 10.596,
        "volume": 126809
      },
      {
        "date": "2024-08-23",
        "close": 10.66,
        "volume": 8369
      },
      {
        "date": "2024-08-30",
        "close": 10.6775,
        "volume": 17403
      },
      {
        "date": "2024-09-06",
        "close": 10.6935,
        "volume": 3684
      },
      {
        "date": "2024-09-13",
        "close": 10.75,
        "volume": 10165
      },
      {
        "date": "2024-09-20",
        "close": 10.7845,
        "volume": 18854
      },
      {
        "date": "2024-09-27",
        "close": 10.8255,
        "volume": 6269
      },
      {
        "date": "2024-10-04",
        "close": 10.786,
        "volume": 6824
      },
      {
        "date": "2024-10-11",
        "close": 10.71,
        "volume": 10698
      },
      {
        "date": "2024-10-18",
        "close": 10.77,
        "volume": 18395
      },
      {
        "date": "2024-10-25",
        "close": 10.65,
        "volume": 18638
      },
      {
        "date": "2024-11-01",
        "close": 10.547,
        "volume": 20984
      },
      {
        "date": "2024-11-08",
        "close": 10.72,
        "volume": 47728
      },
      {
        "date": "2024-11-15",
        "close": 10.55,
        "volume": 27461
      },
      {
        "date": "2024-11-22",
        "close": 10.61,
        "volume": 13990
      },
      {
        "date": "2024-11-29",
        "close": 10.7245,
        "volume": 7573
      },
      {
        "date": "2024-12-06",
        "close": 10.82,
        "volume": 12974
      },
      {
        "date": "2024-12-13",
        "close": 10.675,
        "volume": 20077
      },
      {
        "date": "2024-12-20",
        "close": 10.55,
        "volume": 22508
      },
      {
        "date": "2024-12-27",
        "close": 10.5,
        "volume": 13683
      },
      {
        "date": "2025-01-03",
        "close": 10.574,
        "volume": 5408
      },
      {
        "date": "2025-01-10",
        "close": 10.496,
        "volume": 10439
      },
      {
        "date": "2025-01-17",
        "close": 10.614,
        "volume": 55746
      },
      {
        "date": "2025-01-24",
        "close": 10.638,
        "volume": 12836
      },
      {
        "date": "2025-01-31",
        "close": 10.71,
        "volume": 17200
      },
      {
        "date": "2025-02-07",
        "close": 10.725,
        "volume": 10983
      },
      {
        "date": "2025-02-14",
        "close": 10.77,
        "volume": 21499
      },
      {
        "date": "2025-02-21",
        "close": 10.7385,
        "volume": 36819
      },
      {
        "date": "2025-02-28",
        "close": 10.82,
        "volume": 8719
      },
      {
        "date": "2025-03-07",
        "close": 10.75,
        "volume": 16170
      },
      {
        "date": "2025-03-14",
        "close": 10.71,
        "volume": 13850
      },
      {
        "date": "2025-03-21",
        "close": 10.738,
        "volume": 2177
      },
      {
        "date": "2025-03-28",
        "close": 10.65,
        "volume": 6397
      },
      {
        "date": "2025-04-04",
        "close": 10.44,
        "volume": 24872
      },
      {
        "date": "2025-04-11",
        "close": 10.13,
        "volume": 44769
      },
      {
        "date": "2025-04-18",
        "close": 10.46,
        "volume": 44059
      },
      {
        "date": "2025-04-25",
        "close": 10.597,
        "volume": 30406
      },
      {
        "date": "2025-05-02",
        "close": 10.55,
        "volume": 20635
      },
      {
        "date": "2025-05-09",
        "close": 10.578,
        "volume": 10296
      },
      {
        "date": "2025-05-16",
        "close": 10.7,
        "volume": 41147
      },
      {
        "date": "2025-05-23",
        "close": 10.59,
        "volume": 26116
      },
      {
        "date": "2025-05-30",
        "close": 10.6995,
        "volume": 32373
      },
      {
        "date": "2025-06-06",
        "close": 10.75,
        "volume": 12086
      },
      {
        "date": "2025-06-13",
        "close": 10.79,
        "volume": 12150
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "volume": 4495
      },
      {
        "date": "2025-06-27",
        "close": 10.9,
        "volume": 4979
      },
      {
        "date": "2025-07-04",
        "close": 10.973,
        "volume": 4427
      },
      {
        "date": "2025-07-11",
        "close": 10.91,
        "volume": 15033
      },
      {
        "date": "2025-07-18",
        "close": 10.89,
        "volume": 20516
      },
      {
        "date": "2025-07-25",
        "close": 10.98,
        "volume": 15488
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "volume": 4681
      },
      {
        "date": "2025-08-08",
        "close": 11.106,
        "volume": 11990
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "volume": 13145
      },
      {
        "date": "2025-08-22",
        "close": 11.202,
        "volume": 15102
      },
      {
        "date": "2025-08-29",
        "close": 11.17,
        "volume": 13602
      },
      {
        "date": "2025-09-05",
        "close": 11.3,
        "volume": 10630
      },
      {
        "date": "2025-09-12",
        "close": 11.37,
        "volume": 15622
      },
      {
        "date": "2025-09-19",
        "close": 11.33,
        "volume": 10879
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "volume": 14351
      },
      {
        "date": "2025-10-03",
        "close": 11.386,
        "volume": 20711
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "volume": 9789
      },
      {
        "date": "2025-10-17",
        "close": 11.38,
        "volume": 34843
      },
      {
        "date": "2025-10-24",
        "close": 11.4289,
        "volume": 13260
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "volume": 13123
      },
      {
        "date": "2025-11-07",
        "close": 11.45,
        "volume": 11463
      },
      {
        "date": "2025-11-14",
        "close": 11.47,
        "volume": 18494
      },
      {
        "date": "2025-11-21",
        "close": 11.46,
        "volume": 11631
      },
      {
        "date": "2025-11-28",
        "close": 11.54,
        "volume": 12261
      },
      {
        "date": "2025-12-05",
        "close": 11.57,
        "volume": 10888
      },
      {
        "date": "2025-12-12",
        "close": 11.5395,
        "volume": 15086
      },
      {
        "date": "2025-12-19",
        "close": 11.596,
        "volume": 24235
      },
      {
        "date": "2025-12-26",
        "close": 11.59,
        "volume": 10171
      },
      {
        "date": "2026-01-02",
        "close": 11.618,
        "volume": 11622
      },
      {
        "date": "2026-01-09",
        "close": 11.575,
        "volume": 20062
      },
      {
        "date": "2026-01-16",
        "close": 11.556,
        "volume": 19342
      },
      {
        "date": "2026-01-23",
        "close": 11.6235,
        "volume": 14300
      },
      {
        "date": "2026-01-30",
        "close": 11.61,
        "volume": 12297
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "volume": 13798
      },
      {
        "date": "2026-02-13",
        "close": 11.76,
        "volume": 18456
      },
      {
        "date": "2026-02-20",
        "close": 11.76,
        "volume": 19548
      },
      {
        "date": "2026-02-27",
        "close": 11.76,
        "volume": 24795
      },
      {
        "date": "2026-03-06",
        "close": 11.55,
        "volume": 20765
      },
      {
        "date": "2026-03-13",
        "close": 11.4385,
        "volume": 37184
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "volume": 20139
      },
      {
        "date": "2026-03-27",
        "close": 11.19,
        "volume": 66209
      },
      {
        "date": "2026-04-03",
        "close": 11.37,
        "volume": 35937
      },
      {
        "date": "2026-04-10",
        "close": 11.518,
        "volume": 21447
      },
      {
        "date": "2026-04-17",
        "close": 11.686,
        "volume": 16557
      },
      {
        "date": "2026-04-24",
        "close": 11.57,
        "volume": 7335
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "volume": 8222
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "volume": 10783
      },
      {
        "date": "2026-05-15",
        "close": 11.488,
        "volume": 153542
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 16322
      },
      {
        "date": "2026-05-29",
        "close": 11.66,
        "volume": 24084
      },
      {
        "date": "2026-06-05",
        "close": 11.625,
        "volume": 6607
      },
      {
        "date": "2026-06-12",
        "close": 11.6725,
        "volume": 1008
      },
      {
        "date": "2026-06-19",
        "close": 11.72,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "volume": 1732
      },
      {
        "date": "2026-07-03",
        "close": 11.6495,
        "volume": 2195
      },
      {
        "date": "2026-07-10",
        "close": 11.666,
        "volume": 6447
      },
      {
        "date": "2026-07-17",
        "close": 11.63,
        "volume": 9220
      },
      {
        "date": "2026-07-24",
        "close": 11.5,
        "volume": 6658
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "volume": 19134
      },
      {
        "date": "2026-08-07",
        "close": 11.599,
        "volume": 19409
      }
    ],
    "sharemaestro_context": {
      "trend": 11.581733,
      "fair_value": 10.747862,
      "market_activity": -6.104273,
      "market_dynamics": -0.445352,
      "relative_strength": -9.24408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013486,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.01083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039598,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045348,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.038321
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.032465
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.222527
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.006565
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.013787
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.07275
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108891
      }
    ]
  }
}