{
  "ticker": {
    "uuid": "c8e9cc95-f8c2-4f33-964a-bd893ed13885",
    "symbol": "005440",
    "name": "Hyundai G.F. Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8215.561523,
    "boundary_margin": 0.48377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.680092,
    "volatility_stability": 0.839,
    "risk_context": 0.147,
    "current_regime": {
      "move": 1.767305,
      "interruption": -0.25163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.34,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3211.726074,
        "direction_boundary": 3816.019531,
        "core_momentum": -0.158357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255661
      },
      {
        "date": "2023-08-25",
        "close": 3275.686279,
        "direction_boundary": 3811.127441,
        "core_momentum": -0.140494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2023-09-01",
        "close": 3399.038574,
        "direction_boundary": 3659.465088,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249132
      },
      {
        "date": "2023-09-08",
        "close": 3449.292969,
        "direction_boundary": 3600.756836,
        "core_momentum": -0.042064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250513
      },
      {
        "date": "2023-09-15",
        "close": 3353.352539,
        "direction_boundary": 3586.07959,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252628
      },
      {
        "date": "2023-09-22",
        "close": 3143.197021,
        "direction_boundary": 3317.001465,
        "core_momentum": -0.052398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265567
      },
      {
        "date": "2023-09-29",
        "close": 3138.628418,
        "direction_boundary": 3135.985107,
        "core_momentum": 0.000843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265491
      },
      {
        "date": "2023-10-06",
        "close": 3124.922363,
        "direction_boundary": 3160.446777,
        "core_momentum": -0.01124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265304
      },
      {
        "date": "2023-10-13",
        "close": 3102.079346,
        "direction_boundary": 3126.200439,
        "core_momentum": -0.007716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2023-10-20",
        "close": 3047.256592,
        "direction_boundary": 3165.339111,
        "core_momentum": -0.037305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2023-10-27",
        "close": 3102.079346,
        "direction_boundary": 3175.124023,
        "core_momentum": -0.023005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263781
      },
      {
        "date": "2023-11-03",
        "close": 3243.705811,
        "direction_boundary": 3248.508789,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272913
      },
      {
        "date": "2023-11-10",
        "close": 3376.195313,
        "direction_boundary": 3370.817383,
        "core_momentum": 0.001595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275937
      },
      {
        "date": "2023-11-17",
        "close": 3339.646729,
        "direction_boundary": 3400.170898,
        "core_momentum": -0.0178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274635
      },
      {
        "date": "2023-11-24",
        "close": 3485.841797,
        "direction_boundary": 3375.709473,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266815
      },
      {
        "date": "2023-12-01",
        "close": 3458.430176,
        "direction_boundary": 3434.41748,
        "core_momentum": 0.006992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266922
      },
      {
        "date": "2023-12-08",
        "close": 3357.920898,
        "direction_boundary": 3390.386475,
        "core_momentum": -0.009576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261868
      },
      {
        "date": "2023-12-15",
        "close": 3238.36084,
        "direction_boundary": 3463.771484,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254835
      },
      {
        "date": "2023-12-22",
        "close": 3375.880371,
        "direction_boundary": 3449.094482,
        "core_momentum": -0.021227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259143
      },
      {
        "date": "2023-12-29",
        "close": 3407.91333,
        "direction_boundary": 3564.837402,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256368
      },
      {
        "date": "2024-01-05",
        "close": 3272.158447,
        "direction_boundary": 3575.431641,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260681
      },
      {
        "date": "2024-01-12",
        "close": 3244.071289,
        "direction_boundary": 3729.04248,
        "core_momentum": -0.130052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260941
      },
      {
        "date": "2024-01-19",
        "close": 3239.390137,
        "direction_boundary": 3718.44873,
        "core_momentum": -0.128833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259176
      },
      {
        "date": "2024-01-26",
        "close": 3304.927002,
        "direction_boundary": 3744.93335,
        "core_momentum": -0.117494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235631
      },
      {
        "date": "2024-02-02",
        "close": 4405.008301,
        "direction_boundary": 3877.357178,
        "core_momentum": 0.136085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457488
      },
      {
        "date": "2024-02-09",
        "close": 4648.431152,
        "direction_boundary": 3771.417969,
        "core_momentum": 0.232542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450319
      },
      {
        "date": "2024-02-16",
        "close": 4334.790527,
        "direction_boundary": 3623.104004,
        "core_momentum": 0.19643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461049
      },
      {
        "date": "2024-02-23",
        "close": 4138.180664,
        "direction_boundary": 3840.278076,
        "core_momentum": 0.077573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467774
      },
      {
        "date": "2024-03-01",
        "close": 3964.976074,
        "direction_boundary": 3840.278076,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471289
      },
      {
        "date": "2024-03-08",
        "close": 3857.30835,
        "direction_boundary": 3840.278076,
        "core_momentum": 0.004435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473351
      },
      {
        "date": "2024-03-15",
        "close": 3843.264893,
        "direction_boundary": 3840.278076,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471198
      },
      {
        "date": "2024-03-22",
        "close": 4259.891602,
        "direction_boundary": 3840.278076,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478704
      },
      {
        "date": "2024-03-29",
        "close": 3988.38208,
        "direction_boundary": 3840.278076,
        "core_momentum": 0.038566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490429
      },
      {
        "date": "2024-04-05",
        "close": 4255.210449,
        "direction_boundary": 3840.278076,
        "core_momentum": 0.108047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495937
      },
      {
        "date": "2024-04-12",
        "close": 4161.586426,
        "direction_boundary": 3764.526367,
        "core_momentum": 0.105474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497521
      },
      {
        "date": "2024-04-19",
        "close": 4128.817871,
        "direction_boundary": 3855.898682,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496548
      },
      {
        "date": "2024-04-26",
        "close": 4409.689941,
        "direction_boundary": 3819.349854,
        "core_momentum": 0.154566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502163
      },
      {
        "date": "2024-05-03",
        "close": 4339.47168,
        "direction_boundary": 3741.68335,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501695
      },
      {
        "date": "2024-05-10",
        "close": 4536.082031,
        "direction_boundary": 3604.625488,
        "core_momentum": 0.258406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502221
      },
      {
        "date": "2024-05-17",
        "close": 4372.240234,
        "direction_boundary": 3522.390625,
        "core_momentum": 0.241271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505788
      },
      {
        "date": "2024-05-24",
        "close": 4250.529785,
        "direction_boundary": 3307.666504,
        "core_momentum": 0.285054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506262
      },
      {
        "date": "2024-05-31",
        "close": 4278.616699,
        "direction_boundary": 3339.646729,
        "core_momentum": 0.281158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505772
      },
      {
        "date": "2024-06-07",
        "close": 4049.237793,
        "direction_boundary": 3499.547607,
        "core_momentum": 0.157075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510809
      },
      {
        "date": "2024-06-14",
        "close": 4114.774414,
        "direction_boundary": 3307.666504,
        "core_momentum": 0.244011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507046
      },
      {
        "date": "2024-06-21",
        "close": 4222.441895,
        "direction_boundary": 3230.000244,
        "core_momentum": 0.307257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505502
      },
      {
        "date": "2024-06-28",
        "close": 4222.441895,
        "direction_boundary": 3325.940674,
        "core_momentum": 0.269548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505641
      },
      {
        "date": "2024-07-05",
        "close": 4077.324951,
        "direction_boundary": 3248.274658,
        "core_momentum": 0.255228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504603
      },
      {
        "date": "2024-07-12",
        "close": 4016.469238,
        "direction_boundary": 3257.411865,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505116
      },
      {
        "date": "2024-07-19",
        "close": 4058.599854,
        "direction_boundary": 3188.882813,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50493
      },
      {
        "date": "2024-07-26",
        "close": 4030.512695,
        "direction_boundary": 2955.884033,
        "core_momentum": 0.363556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505102
      },
      {
        "date": "2024-08-02",
        "close": 4007.106934,
        "direction_boundary": 3047.256592,
        "core_momentum": 0.314988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30401
      },
      {
        "date": "2024-08-09",
        "close": 4030.512695,
        "direction_boundary": 3312.235107,
        "core_momentum": 0.216856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292964
      },
      {
        "date": "2024-08-16",
        "close": 4058.599854,
        "direction_boundary": 3211.726074,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278202
      },
      {
        "date": "2024-08-23",
        "close": 4386.28418,
        "direction_boundary": 3275.686279,
        "core_momentum": 0.339043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29192
      },
      {
        "date": "2024-08-30",
        "close": 4320.74707,
        "direction_boundary": 3399.038574,
        "core_momentum": 0.271167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2024-09-06",
        "close": 4606.300293,
        "direction_boundary": 3449.292969,
        "core_momentum": 0.335433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294156
      },
      {
        "date": "2024-09-13",
        "close": 4662.474609,
        "direction_boundary": 3353.352539,
        "core_momentum": 0.390392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293846
      },
      {
        "date": "2024-09-20",
        "close": 4746.736328,
        "direction_boundary": 3143.197021,
        "core_momentum": 0.510162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260332
      },
      {
        "date": "2024-09-27",
        "close": 4325.428711,
        "direction_boundary": 3138.628418,
        "core_momentum": 0.378127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2024-10-04",
        "close": 4189.67334,
        "direction_boundary": 3124.922363,
        "core_momentum": 0.340729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266279
      },
      {
        "date": "2024-10-11",
        "close": 4147.542969,
        "direction_boundary": 3102.079346,
        "core_momentum": 0.33702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264833
      },
      {
        "date": "2024-10-18",
        "close": 4170.94873,
        "direction_boundary": 3047.256592,
        "core_momentum": 0.368755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2024-10-25",
        "close": 4100.730957,
        "direction_boundary": 3102.079346,
        "core_momentum": 0.32193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248161
      },
      {
        "date": "2024-11-01",
        "close": 4138.180664,
        "direction_boundary": 3243.705811,
        "core_momentum": 0.275757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247924
      },
      {
        "date": "2024-11-08",
        "close": 4606.300293,
        "direction_boundary": 3376.195313,
        "core_momentum": 0.364347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284016
      },
      {
        "date": "2024-11-15",
        "close": 4367.559082,
        "direction_boundary": 3339.646729,
        "core_momentum": 0.307791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289208
      },
      {
        "date": "2024-11-22",
        "close": 4484.589355,
        "direction_boundary": 3485.841797,
        "core_momentum": 0.286515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288487
      },
      {
        "date": "2024-11-29",
        "close": 4821.635742,
        "direction_boundary": 3458.430176,
        "core_momentum": 0.394169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304571
      },
      {
        "date": "2024-12-06",
        "close": 4681.199707,
        "direction_boundary": 3357.920898,
        "core_momentum": 0.394077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296511
      },
      {
        "date": "2024-12-13",
        "close": 4830.998047,
        "direction_boundary": 3238.36084,
        "core_momentum": 0.491804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29837
      },
      {
        "date": "2024-12-20",
        "close": 4634.387695,
        "direction_boundary": 3375.880371,
        "core_momentum": 0.372794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304068
      },
      {
        "date": "2024-12-27",
        "close": 4671.837402,
        "direction_boundary": 3407.91333,
        "core_momentum": 0.370879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2025-01-03",
        "close": 4643.749512,
        "direction_boundary": 3272.158447,
        "core_momentum": 0.41917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299296
      },
      {
        "date": "2025-01-10",
        "close": 4465.864258,
        "direction_boundary": 3244.071289,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304325
      },
      {
        "date": "2025-01-17",
        "close": 4465.864258,
        "direction_boundary": 3239.390137,
        "core_momentum": 0.378613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2025-01-24",
        "close": 4582.894531,
        "direction_boundary": 3304.927002,
        "core_momentum": 0.386686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305343
      },
      {
        "date": "2025-01-31",
        "close": 4573.531738,
        "direction_boundary": 4405.008301,
        "core_momentum": 0.038257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305121
      },
      {
        "date": "2025-02-07",
        "close": 4681.199707,
        "direction_boundary": 4648.431152,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306163
      },
      {
        "date": "2025-02-14",
        "close": 4671.837402,
        "direction_boundary": 4334.790527,
        "core_momentum": 0.077754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306345
      },
      {
        "date": "2025-02-21",
        "close": 5130.594727,
        "direction_boundary": 4138.180664,
        "core_momentum": 0.239819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314596
      },
      {
        "date": "2025-02-28",
        "close": 5102.507324,
        "direction_boundary": 3964.976074,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313592
      },
      {
        "date": "2025-03-07",
        "close": 5093.145508,
        "direction_boundary": 3857.30835,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302501
      },
      {
        "date": "2025-03-14",
        "close": 4933.984375,
        "direction_boundary": 3843.264893,
        "core_momentum": 0.2838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2025-03-21",
        "close": 4990.15918,
        "direction_boundary": 4259.891602,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305659
      },
      {
        "date": "2025-03-28",
        "close": 4774.82373,
        "direction_boundary": 3988.38208,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281926
      },
      {
        "date": "2025-04-04",
        "close": 5044.47168,
        "direction_boundary": 4255.210449,
        "core_momentum": 0.185481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2025-04-11",
        "close": 5024.958008,
        "direction_boundary": 4161.586426,
        "core_momentum": 0.207462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285007
      },
      {
        "date": "2025-04-18",
        "close": 5063.986328,
        "direction_boundary": 4128.817871,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284996
      },
      {
        "date": "2025-04-25",
        "close": 5278.64502,
        "direction_boundary": 4409.689941,
        "core_momentum": 0.197056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286503
      },
      {
        "date": "2025-05-02",
        "close": 5395.730957,
        "direction_boundary": 4339.47168,
        "core_momentum": 0.243407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287001
      },
      {
        "date": "2025-05-09",
        "close": 5444.51709,
        "direction_boundary": 4536.082031,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2025-05-16",
        "close": 6390.965332,
        "direction_boundary": 4372.240234,
        "core_momentum": 0.461714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2025-05-23",
        "close": 6995.912109,
        "direction_boundary": 4250.529785,
        "core_momentum": 0.645892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332324
      },
      {
        "date": "2025-05-30",
        "close": 7278.870605,
        "direction_boundary": 4278.616699,
        "core_momentum": 0.701221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2025-06-06",
        "close": 7620.372559,
        "direction_boundary": 4049.237793,
        "core_momentum": 0.881928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320132
      },
      {
        "date": "2025-06-13",
        "close": 7503.286133,
        "direction_boundary": 4114.774414,
        "core_momentum": 0.823499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323005
      },
      {
        "date": "2025-06-20",
        "close": 8498.520508,
        "direction_boundary": 4222.441895,
        "core_momentum": 1.012703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344285
      },
      {
        "date": "2025-06-27",
        "close": 8361.919922,
        "direction_boundary": 4222.441895,
        "core_momentum": 0.980352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348059
      },
      {
        "date": "2025-07-04",
        "close": 8225.318359,
        "direction_boundary": 4077.324951,
        "core_momentum": 1.017332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350059
      },
      {
        "date": "2025-07-11",
        "close": 9269.338867,
        "direction_boundary": 4016.469238,
        "core_momentum": 1.307833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363551
      },
      {
        "date": "2025-07-18",
        "close": 9220.552734,
        "direction_boundary": 4058.599854,
        "core_momentum": 1.271856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2025-07-25",
        "close": 8518.035156,
        "direction_boundary": 4030.512695,
        "core_momentum": 1.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393589
      },
      {
        "date": "2025-08-01",
        "close": 7922.845703,
        "direction_boundary": 4007.106934,
        "core_momentum": 0.977198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414402
      },
      {
        "date": "2025-08-08",
        "close": 8215.561523,
        "direction_boundary": 4030.512695,
        "core_momentum": 1.038342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414929
      },
      {
        "date": "2025-08-15",
        "close": 7542.314941,
        "direction_boundary": 4058.599854,
        "core_momentum": 0.858354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43985
      },
      {
        "date": "2025-08-22",
        "close": 7122.755371,
        "direction_boundary": 4386.28418,
        "core_momentum": 0.62387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437995
      },
      {
        "date": "2025-08-29",
        "close": 7522.800293,
        "direction_boundary": 4320.74707,
        "core_momentum": 0.741088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440951
      },
      {
        "date": "2025-09-05",
        "close": 7503.286133,
        "direction_boundary": 4606.300293,
        "core_momentum": 0.628918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441011
      },
      {
        "date": "2025-09-12",
        "close": 8098.475586,
        "direction_boundary": 4662.474609,
        "core_momentum": 0.736948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443607
      },
      {
        "date": "2025-09-19",
        "close": 8332.648438,
        "direction_boundary": 4746.736328,
        "core_momentum": 0.755448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443648
      },
      {
        "date": "2025-09-26",
        "close": 7717.944824,
        "direction_boundary": 4325.428711,
        "core_momentum": 0.784319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455149
      },
      {
        "date": "2025-10-03",
        "close": 7831.082031,
        "direction_boundary": 4189.67334,
        "core_momentum": 0.869139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452113
      },
      {
        "date": "2025-10-10",
        "close": 7732.70166,
        "direction_boundary": 4147.542969,
        "core_momentum": 0.864405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453082
      },
      {
        "date": "2025-10-17",
        "close": 7752.37793,
        "direction_boundary": 4170.94873,
        "core_momentum": 0.858661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453342
      },
      {
        "date": "2025-10-24",
        "close": 7752.37793,
        "direction_boundary": 4100.730957,
        "core_momentum": 0.890487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452393
      },
      {
        "date": "2025-10-31",
        "close": 7673.67334,
        "direction_boundary": 4138.180664,
        "core_momentum": 0.854359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45357
      },
      {
        "date": "2025-11-07",
        "close": 7762.21582,
        "direction_boundary": 4606.300293,
        "core_momentum": 0.68513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453534
      },
      {
        "date": "2025-11-14",
        "close": 8352.498047,
        "direction_boundary": 4367.559082,
        "core_momentum": 0.912395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411368
      },
      {
        "date": "2025-11-21",
        "close": 8106.547363,
        "direction_boundary": 4484.589355,
        "core_momentum": 0.807645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398111
      },
      {
        "date": "2025-11-28",
        "close": 7890.110352,
        "direction_boundary": 4821.635742,
        "core_momentum": 0.636397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397471
      },
      {
        "date": "2025-12-05",
        "close": 8244.280273,
        "direction_boundary": 4681.199707,
        "core_momentum": 0.761147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397063
      },
      {
        "date": "2025-12-12",
        "close": 8490.231445,
        "direction_boundary": 4830.998047,
        "core_momentum": 0.757449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397755
      },
      {
        "date": "2025-12-19",
        "close": 8362.336914,
        "direction_boundary": 4634.387695,
        "core_momentum": 0.80441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358885
      },
      {
        "date": "2025-12-26",
        "close": 8254.118164,
        "direction_boundary": 4671.837402,
        "core_momentum": 0.766782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358636
      },
      {
        "date": "2026-01-02",
        "close": 7890.110352,
        "direction_boundary": 4643.749512,
        "core_momentum": 0.699082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363353
      },
      {
        "date": "2026-01-09",
        "close": 7801.567871,
        "direction_boundary": 4465.864258,
        "core_momentum": 0.746933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318699
      },
      {
        "date": "2026-01-16",
        "close": 8480.392578,
        "direction_boundary": 4465.864258,
        "core_momentum": 0.898936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34232
      },
      {
        "date": "2026-01-23",
        "close": 8588.611328,
        "direction_boundary": 4582.894531,
        "core_momentum": 0.874058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324772
      },
      {
        "date": "2026-01-30",
        "close": 9129.704102,
        "direction_boundary": 4573.531738,
        "core_momentum": 0.996204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317659
      },
      {
        "date": "2026-02-06",
        "close": 9788.852539,
        "direction_boundary": 4681.199707,
        "core_momentum": 1.091099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327382
      },
      {
        "date": "2026-02-13",
        "close": 14186.458008,
        "direction_boundary": 4671.837402,
        "core_momentum": 2.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582722
      },
      {
        "date": "2026-02-20",
        "close": 14107.753906,
        "direction_boundary": 5130.594727,
        "core_momentum": 1.749731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57258
      },
      {
        "date": "2026-02-27",
        "close": 15740.868164,
        "direction_boundary": 5102.507324,
        "core_momentum": 2.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582983
      },
      {
        "date": "2026-03-06",
        "close": 14275.0,
        "direction_boundary": 5093.145508,
        "core_momentum": 1.802787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607518
      },
      {
        "date": "2026-03-13",
        "close": 14363.542969,
        "direction_boundary": 4933.984375,
        "core_momentum": 1.911145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603376
      },
      {
        "date": "2026-03-20",
        "close": 15376.861328,
        "direction_boundary": 4990.15918,
        "core_momentum": 2.081437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606724
      },
      {
        "date": "2026-03-27",
        "close": 14127.429688,
        "direction_boundary": 4774.82373,
        "core_momentum": 1.958733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609502
      },
      {
        "date": "2026-04-03",
        "close": 13450.0,
        "direction_boundary": 5044.47168,
        "core_momentum": 1.666285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617665
      },
      {
        "date": "2026-04-10",
        "close": 13530.0,
        "direction_boundary": 5024.958008,
        "core_momentum": 1.69256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616189
      },
      {
        "date": "2026-04-17",
        "close": 14080.0,
        "direction_boundary": 5063.986328,
        "core_momentum": 1.780418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616063
      },
      {
        "date": "2026-04-24",
        "close": 14800.0,
        "direction_boundary": 5278.64502,
        "core_momentum": 1.80375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616229
      },
      {
        "date": "2026-05-01",
        "close": 14350.0,
        "direction_boundary": 5395.730957,
        "core_momentum": 1.65951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619242
      },
      {
        "date": "2026-05-08",
        "close": 14880.0,
        "direction_boundary": 5444.51709,
        "core_momentum": 1.733025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619187
      },
      {
        "date": "2026-05-15",
        "close": 14820.0,
        "direction_boundary": 6390.965332,
        "core_momentum": 1.318899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616412
      },
      {
        "date": "2026-05-22",
        "close": 14400.0,
        "direction_boundary": 6995.912109,
        "core_momentum": 1.058345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616222
      },
      {
        "date": "2026-05-29",
        "close": 13730.0,
        "direction_boundary": 7278.870605,
        "core_momentum": 0.886282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620155
      },
      {
        "date": "2026-06-05",
        "close": 12640.0,
        "direction_boundary": 7620.372559,
        "core_momentum": 0.658712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635593
      },
      {
        "date": "2026-06-12",
        "close": 13780.0,
        "direction_boundary": 7503.286133,
        "core_momentum": 0.836529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642782
      },
      {
        "date": "2026-06-19",
        "close": 13520.0,
        "direction_boundary": 8498.520508,
        "core_momentum": 0.590865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643212
      },
      {
        "date": "2026-06-26",
        "close": 15080.0,
        "direction_boundary": 8361.919922,
        "core_momentum": 0.803414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653489
      },
      {
        "date": "2026-07-03",
        "close": 14880.0,
        "direction_boundary": 8225.318359,
        "core_momentum": 0.809049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648317
      },
      {
        "date": "2026-07-10",
        "close": 14000.0,
        "direction_boundary": 9269.338867,
        "core_momentum": 0.510356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657382
      },
      {
        "date": "2026-07-17",
        "close": 13950.0,
        "direction_boundary": 9220.552734,
        "core_momentum": 0.512924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652303
      },
      {
        "date": "2026-07-24",
        "close": 12250.0,
        "direction_boundary": 8518.035156,
        "core_momentum": 0.438125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684332
      },
      {
        "date": "2026-07-31",
        "close": 11780.0,
        "direction_boundary": 7922.845703,
        "core_momentum": 0.48684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68455
      },
      {
        "date": "2026-08-07",
        "close": 12190.0,
        "direction_boundary": 8215.561523,
        "core_momentum": 0.48377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3211.726074,
        "volume": 954820
      },
      {
        "date": "2023-08-25",
        "close": 3275.686279,
        "volume": 745415
      },
      {
        "date": "2023-09-01",
        "close": 3399.038574,
        "volume": 574043
      },
      {
        "date": "2023-09-08",
        "close": 3449.292969,
        "volume": 830100
      },
      {
        "date": "2023-09-15",
        "close": 3353.352539,
        "volume": 3359983
      },
      {
        "date": "2023-09-22",
        "close": 3143.197021,
        "volume": 2162126
      },
      {
        "date": "2023-09-29",
        "close": 3138.628418,
        "volume": 506218
      },
      {
        "date": "2023-10-06",
        "close": 3124.922363,
        "volume": 502186
      },
      {
        "date": "2023-10-13",
        "close": 3102.079346,
        "volume": 730893
      },
      {
        "date": "2023-10-20",
        "close": 3047.256592,
        "volume": 988351
      },
      {
        "date": "2023-10-27",
        "close": 3102.079346,
        "volume": 634846
      },
      {
        "date": "2023-11-03",
        "close": 3243.705811,
        "volume": 575860
      },
      {
        "date": "2023-11-10",
        "close": 3376.195313,
        "volume": 2700242
      },
      {
        "date": "2023-11-17",
        "close": 3339.646729,
        "volume": 581412
      },
      {
        "date": "2023-11-24",
        "close": 3485.841797,
        "volume": 693405
      },
      {
        "date": "2023-12-01",
        "close": 3458.430176,
        "volume": 618347
      },
      {
        "date": "2023-12-08",
        "close": 3357.920898,
        "volume": 653788
      },
      {
        "date": "2023-12-15",
        "close": 3238.36084,
        "volume": 893788
      },
      {
        "date": "2023-12-22",
        "close": 3375.880371,
        "volume": 1006580
      },
      {
        "date": "2023-12-29",
        "close": 3407.91333,
        "volume": 650731
      },
      {
        "date": "2024-01-05",
        "close": 3272.158447,
        "volume": 592238
      },
      {
        "date": "2024-01-12",
        "close": 3244.071289,
        "volume": 416749
      },
      {
        "date": "2024-01-19",
        "close": 3239.390137,
        "volume": 392707
      },
      {
        "date": "2024-01-26",
        "close": 3304.927002,
        "volume": 436256
      },
      {
        "date": "2024-02-02",
        "close": 4405.008301,
        "volume": 16896500
      },
      {
        "date": "2024-02-09",
        "close": 4648.431152,
        "volume": 9456068
      },
      {
        "date": "2024-02-16",
        "close": 4334.790527,
        "volume": 4185528
      },
      {
        "date": "2024-02-23",
        "close": 4138.180664,
        "volume": 5235638
      },
      {
        "date": "2024-03-01",
        "close": 3964.976074,
        "volume": 1740669
      },
      {
        "date": "2024-03-08",
        "close": 3857.30835,
        "volume": 1735736
      },
      {
        "date": "2024-03-15",
        "close": 3843.264893,
        "volume": 2043600
      },
      {
        "date": "2024-03-22",
        "close": 4259.891602,
        "volume": 2766888
      },
      {
        "date": "2024-03-29",
        "close": 3988.38208,
        "volume": 1526835
      },
      {
        "date": "2024-04-05",
        "close": 4255.210449,
        "volume": 3437304
      },
      {
        "date": "2024-04-12",
        "close": 4161.586426,
        "volume": 740027
      },
      {
        "date": "2024-04-19",
        "close": 4128.817871,
        "volume": 1015057
      },
      {
        "date": "2024-04-26",
        "close": 4409.689941,
        "volume": 1318754
      },
      {
        "date": "2024-05-03",
        "close": 4339.47168,
        "volume": 1395420
      },
      {
        "date": "2024-05-10",
        "close": 4536.082031,
        "volume": 820253
      },
      {
        "date": "2024-05-17",
        "close": 4372.240234,
        "volume": 926650
      },
      {
        "date": "2024-05-24",
        "close": 4250.529785,
        "volume": 838727
      },
      {
        "date": "2024-05-31",
        "close": 4278.616699,
        "volume": 539917
      },
      {
        "date": "2024-06-07",
        "close": 4049.237793,
        "volume": 771176
      },
      {
        "date": "2024-06-14",
        "close": 4114.774414,
        "volume": 706769
      },
      {
        "date": "2024-06-21",
        "close": 4222.441895,
        "volume": 714444
      },
      {
        "date": "2024-06-28",
        "close": 4222.441895,
        "volume": 875467
      },
      {
        "date": "2024-07-05",
        "close": 4077.324951,
        "volume": 540228
      },
      {
        "date": "2024-07-12",
        "close": 4016.469238,
        "volume": 443258
      },
      {
        "date": "2024-07-19",
        "close": 4058.599854,
        "volume": 651264
      },
      {
        "date": "2024-07-26",
        "close": 4030.512695,
        "volume": 605522
      },
      {
        "date": "2024-08-02",
        "close": 4007.106934,
        "volume": 681375
      },
      {
        "date": "2024-08-09",
        "close": 4030.512695,
        "volume": 1679026
      },
      {
        "date": "2024-08-16",
        "close": 4058.599854,
        "volume": 387978
      },
      {
        "date": "2024-08-23",
        "close": 4386.28418,
        "volume": 1315187
      },
      {
        "date": "2024-08-30",
        "close": 4320.74707,
        "volume": 1241964
      },
      {
        "date": "2024-09-06",
        "close": 4606.300293,
        "volume": 2567183
      },
      {
        "date": "2024-09-13",
        "close": 4662.474609,
        "volume": 1426549
      },
      {
        "date": "2024-09-20",
        "close": 4746.736328,
        "volume": 434727
      },
      {
        "date": "2024-09-27",
        "close": 4325.428711,
        "volume": 2944204
      },
      {
        "date": "2024-10-04",
        "close": 4189.67334,
        "volume": 662097
      },
      {
        "date": "2024-10-11",
        "close": 4147.542969,
        "volume": 413260
      },
      {
        "date": "2024-10-18",
        "close": 4170.94873,
        "volume": 595736
      },
      {
        "date": "2024-10-25",
        "close": 4100.730957,
        "volume": 414591
      },
      {
        "date": "2024-11-01",
        "close": 4138.180664,
        "volume": 405527
      },
      {
        "date": "2024-11-08",
        "close": 4606.300293,
        "volume": 1746240
      },
      {
        "date": "2024-11-15",
        "close": 4367.559082,
        "volume": 922162
      },
      {
        "date": "2024-11-22",
        "close": 4484.589355,
        "volume": 453529
      },
      {
        "date": "2024-11-29",
        "close": 4821.635742,
        "volume": 1547909
      },
      {
        "date": "2024-12-06",
        "close": 4681.199707,
        "volume": 1372229
      },
      {
        "date": "2024-12-13",
        "close": 4830.998047,
        "volume": 992251
      },
      {
        "date": "2024-12-20",
        "close": 4634.387695,
        "volume": 574146
      },
      {
        "date": "2024-12-27",
        "close": 4671.837402,
        "volume": 698656
      },
      {
        "date": "2025-01-03",
        "close": 4643.749512,
        "volume": 375575
      },
      {
        "date": "2025-01-10",
        "close": 4465.864258,
        "volume": 613889
      },
      {
        "date": "2025-01-17",
        "close": 4465.864258,
        "volume": 436008
      },
      {
        "date": "2025-01-24",
        "close": 4582.894531,
        "volume": 553280
      },
      {
        "date": "2025-01-31",
        "close": 4573.531738,
        "volume": 108920
      },
      {
        "date": "2025-02-07",
        "close": 4681.199707,
        "volume": 753318
      },
      {
        "date": "2025-02-14",
        "close": 4671.837402,
        "volume": 461648
      },
      {
        "date": "2025-02-21",
        "close": 5130.594727,
        "volume": 884810
      },
      {
        "date": "2025-02-28",
        "close": 5102.507324,
        "volume": 2018094
      },
      {
        "date": "2025-03-07",
        "close": 5093.145508,
        "volume": 585019
      },
      {
        "date": "2025-03-14",
        "close": 4933.984375,
        "volume": 768476
      },
      {
        "date": "2025-03-21",
        "close": 4990.15918,
        "volume": 504777
      },
      {
        "date": "2025-03-28",
        "close": 4774.82373,
        "volume": 560772
      },
      {
        "date": "2025-04-04",
        "close": 5044.47168,
        "volume": 471737
      },
      {
        "date": "2025-04-11",
        "close": 5024.958008,
        "volume": 401034
      },
      {
        "date": "2025-04-18",
        "close": 5063.986328,
        "volume": 227081
      },
      {
        "date": "2025-04-25",
        "close": 5278.64502,
        "volume": 335841
      },
      {
        "date": "2025-05-02",
        "close": 5395.730957,
        "volume": 400375
      },
      {
        "date": "2025-05-09",
        "close": 5444.51709,
        "volume": 455318
      },
      {
        "date": "2025-05-16",
        "close": 6390.965332,
        "volume": 1891404
      },
      {
        "date": "2025-05-23",
        "close": 6995.912109,
        "volume": 2355574
      },
      {
        "date": "2025-05-30",
        "close": 7278.870605,
        "volume": 2061078
      },
      {
        "date": "2025-06-06",
        "close": 7620.372559,
        "volume": 1832509
      },
      {
        "date": "2025-06-13",
        "close": 7503.286133,
        "volume": 2316543
      },
      {
        "date": "2025-06-20",
        "close": 8498.520508,
        "volume": 2075504
      },
      {
        "date": "2025-06-27",
        "close": 8361.919922,
        "volume": 1267063
      },
      {
        "date": "2025-07-04",
        "close": 8225.318359,
        "volume": 2210111
      },
      {
        "date": "2025-07-11",
        "close": 9269.338867,
        "volume": 1711175
      },
      {
        "date": "2025-07-18",
        "close": 9220.552734,
        "volume": 2087926
      },
      {
        "date": "2025-07-25",
        "close": 8518.035156,
        "volume": 1519443
      },
      {
        "date": "2025-08-01",
        "close": 7922.845703,
        "volume": 1490667
      },
      {
        "date": "2025-08-08",
        "close": 8215.561523,
        "volume": 885183
      },
      {
        "date": "2025-08-15",
        "close": 7542.314941,
        "volume": 1673206
      },
      {
        "date": "2025-08-22",
        "close": 7122.755371,
        "volume": 954422
      },
      {
        "date": "2025-08-29",
        "close": 7522.800293,
        "volume": 1631821
      },
      {
        "date": "2025-09-05",
        "close": 7503.286133,
        "volume": 678994
      },
      {
        "date": "2025-09-12",
        "close": 8098.475586,
        "volume": 1297267
      },
      {
        "date": "2025-09-19",
        "close": 8332.648438,
        "volume": 3131772
      },
      {
        "date": "2025-09-26",
        "close": 7717.944824,
        "volume": 1154110
      },
      {
        "date": "2025-10-03",
        "close": 7831.082031,
        "volume": 758257
      },
      {
        "date": "2025-10-10",
        "close": 7732.70166,
        "volume": 302668
      },
      {
        "date": "2025-10-17",
        "close": 7752.37793,
        "volume": 1543137
      },
      {
        "date": "2025-10-24",
        "close": 7752.37793,
        "volume": 895455
      },
      {
        "date": "2025-10-31",
        "close": 7673.67334,
        "volume": 1314218
      },
      {
        "date": "2025-11-07",
        "close": 7762.21582,
        "volume": 1368533
      },
      {
        "date": "2025-11-14",
        "close": 8352.498047,
        "volume": 1936410
      },
      {
        "date": "2025-11-21",
        "close": 8106.547363,
        "volume": 957567
      },
      {
        "date": "2025-11-28",
        "close": 7890.110352,
        "volume": 630588
      },
      {
        "date": "2025-12-05",
        "close": 8244.280273,
        "volume": 841886
      },
      {
        "date": "2025-12-12",
        "close": 8490.231445,
        "volume": 1666068
      },
      {
        "date": "2025-12-19",
        "close": 8362.336914,
        "volume": 1395241
      },
      {
        "date": "2025-12-26",
        "close": 8254.118164,
        "volume": 605239
      },
      {
        "date": "2026-01-02",
        "close": 7890.110352,
        "volume": 525200
      },
      {
        "date": "2026-01-09",
        "close": 7801.567871,
        "volume": 760227
      },
      {
        "date": "2026-01-16",
        "close": 8480.392578,
        "volume": 1277750
      },
      {
        "date": "2026-01-23",
        "close": 8588.611328,
        "volume": 793959
      },
      {
        "date": "2026-01-30",
        "close": 9129.704102,
        "volume": 1303975
      },
      {
        "date": "2026-02-06",
        "close": 9788.852539,
        "volume": 1145808
      },
      {
        "date": "2026-02-13",
        "close": 14186.458008,
        "volume": 15551751
      },
      {
        "date": "2026-02-20",
        "close": 14107.753906,
        "volume": 2554583
      },
      {
        "date": "2026-02-27",
        "close": 15740.868164,
        "volume": 17880964
      },
      {
        "date": "2026-03-06",
        "close": 14275.0,
        "volume": 3327406
      },
      {
        "date": "2026-03-13",
        "close": 14363.542969,
        "volume": 2183768
      },
      {
        "date": "2026-03-20",
        "close": 15376.861328,
        "volume": 3298779
      },
      {
        "date": "2026-03-27",
        "close": 14127.429688,
        "volume": 1315940
      },
      {
        "date": "2026-04-03",
        "close": 13450.0,
        "volume": 1136984
      },
      {
        "date": "2026-04-10",
        "close": 13530.0,
        "volume": 918095
      },
      {
        "date": "2026-04-17",
        "close": 14080.0,
        "volume": 1637146
      },
      {
        "date": "2026-04-24",
        "close": 14800.0,
        "volume": 3249699
      },
      {
        "date": "2026-05-01",
        "close": 14350.0,
        "volume": 1682701
      },
      {
        "date": "2026-05-08",
        "close": 14880.0,
        "volume": 1719503
      },
      {
        "date": "2026-05-15",
        "close": 14820.0,
        "volume": 2016121
      },
      {
        "date": "2026-05-22",
        "close": 14400.0,
        "volume": 1028826
      },
      {
        "date": "2026-05-29",
        "close": 13730.0,
        "volume": 1089307
      },
      {
        "date": "2026-06-05",
        "close": 12640.0,
        "volume": 193175
      },
      {
        "date": "2026-06-12",
        "close": 13780.0,
        "volume": 218331
      },
      {
        "date": "2026-06-19",
        "close": 13520.0,
        "volume": 139807
      },
      {
        "date": "2026-06-26",
        "close": 15080.0,
        "volume": 766588
      },
      {
        "date": "2026-07-03",
        "close": 14880.0,
        "volume": 195728
      },
      {
        "date": "2026-07-10",
        "close": 14000.0,
        "volume": 1017042
      },
      {
        "date": "2026-07-17",
        "close": 13950.0,
        "volume": 383997
      },
      {
        "date": "2026-07-24",
        "close": 12250.0,
        "volume": 2112026
      },
      {
        "date": "2026-07-31",
        "close": 11780.0,
        "volume": 1614245
      },
      {
        "date": "2026-08-07",
        "close": 12190.0,
        "volume": 2054566
      }
    ],
    "sharemaestro_context": {
      "trend": 13342.51582,
      "fair_value": 6769.497771,
      "market_activity": -6.441485,
      "market_dynamics": -0.940092,
      "relative_strength": -6.531408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.013157,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.018132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.098756,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.158465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.177249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.060096
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.0076
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.144081
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.189346
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.038012
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.007864
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.015782
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.767305
      }
    ]
  }
}