{
  "ticker": {
    "uuid": "c8ea391e-8383-4e45-9988-a05bb5143d77",
    "symbol": "BGEO",
    "name": "Lion Finance Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7877.321289,
    "boundary_margin": 0.579217,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400785,
    "volatility_stability": 0.9049,
    "risk_context": 0.2495,
    "current_regime": {
      "move": 1.400568,
      "interruption": -0.200774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3395.205811,
        "direction_boundary": 2060.348145,
        "core_momentum": 0.64788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381736
      },
      {
        "date": "2023-08-25",
        "close": 3475.092773,
        "direction_boundary": 2030.415649,
        "core_momentum": 0.711518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374732
      },
      {
        "date": "2023-09-01",
        "close": 3460.114014,
        "direction_boundary": 2065.33667,
        "core_momentum": 0.675327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366789
      },
      {
        "date": "2023-09-08",
        "close": 3390.212646,
        "direction_boundary": 2120.213135,
        "core_momentum": 0.598996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347638
      },
      {
        "date": "2023-09-15",
        "close": 3699.775635,
        "direction_boundary": 2080.302979,
        "core_momentum": 0.778479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2023-09-22",
        "close": 3654.839355,
        "direction_boundary": 2070.325195,
        "core_momentum": 0.765346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305413
      },
      {
        "date": "2023-09-29",
        "close": 3684.796875,
        "direction_boundary": 1983.521606,
        "core_momentum": 0.857704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288703
      },
      {
        "date": "2023-10-06",
        "close": 3476.022461,
        "direction_boundary": 1940.187378,
        "core_momentum": 0.791591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304457
      },
      {
        "date": "2023-10-13",
        "close": 3426.07959,
        "direction_boundary": 1950.167725,
        "core_momentum": 0.756813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2023-10-20",
        "close": 3251.279541,
        "direction_boundary": 2021.028442,
        "core_momentum": 0.608725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316748
      },
      {
        "date": "2023-10-27",
        "close": 3181.359619,
        "direction_boundary": 2130.812744,
        "core_momentum": 0.493026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314444
      },
      {
        "date": "2023-11-03",
        "close": 3441.0625,
        "direction_boundary": 2415.253906,
        "core_momentum": 0.424721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330318
      },
      {
        "date": "2023-11-10",
        "close": 3530.959229,
        "direction_boundary": 2435.214355,
        "core_momentum": 0.449958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307796
      },
      {
        "date": "2023-11-17",
        "close": 3421.085205,
        "direction_boundary": 2530.028564,
        "core_momentum": 0.352192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2023-11-24",
        "close": 3481.016846,
        "direction_boundary": 2535.018555,
        "core_momentum": 0.373172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2023-12-01",
        "close": 3476.022461,
        "direction_boundary": 2579.930176,
        "core_momentum": 0.347332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300623
      },
      {
        "date": "2023-12-08",
        "close": 3386.125,
        "direction_boundary": 2629.832031,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303246
      },
      {
        "date": "2023-12-15",
        "close": 3560.925293,
        "direction_boundary": 2515.057861,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308975
      },
      {
        "date": "2023-12-22",
        "close": 3925.508301,
        "direction_boundary": 2559.969238,
        "core_momentum": 0.53342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332546
      },
      {
        "date": "2023-12-29",
        "close": 3970.456299,
        "direction_boundary": 2599.890869,
        "core_momentum": 0.527163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330756
      },
      {
        "date": "2024-01-05",
        "close": 3840.605469,
        "direction_boundary": 2714.665527,
        "core_momentum": 0.414762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320301
      },
      {
        "date": "2024-01-12",
        "close": 3900.536621,
        "direction_boundary": 2654.783203,
        "core_momentum": 0.469249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288153
      },
      {
        "date": "2024-01-19",
        "close": 3770.685059,
        "direction_boundary": 2689.714355,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291913
      },
      {
        "date": "2024-01-26",
        "close": 3775.679443,
        "direction_boundary": 2679.734375,
        "core_momentum": 0.408975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291935
      },
      {
        "date": "2024-02-02",
        "close": 3785.667725,
        "direction_boundary": 2744.606445,
        "core_momentum": 0.379312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2024-02-09",
        "close": 3745.713379,
        "direction_boundary": 2669.753662,
        "core_momentum": 0.403018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289649
      },
      {
        "date": "2024-02-16",
        "close": 3960.468018,
        "direction_boundary": 2879.341797,
        "core_momentum": 0.375477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2024-02-23",
        "close": 4554.788086,
        "direction_boundary": 2749.596924,
        "core_momentum": 0.656529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342182
      },
      {
        "date": "2024-03-01",
        "close": 5014.262695,
        "direction_boundary": 2929.243652,
        "core_momentum": 0.711794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361342
      },
      {
        "date": "2024-03-08",
        "close": 5154.101563,
        "direction_boundary": 2704.685303,
        "core_momentum": 0.90562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2024-03-15",
        "close": 4839.462402,
        "direction_boundary": 2390.302734,
        "core_momentum": 1.024623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359101
      },
      {
        "date": "2024-03-22",
        "close": 4779.530762,
        "direction_boundary": 2525.037842,
        "core_momentum": 0.892855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359131
      },
      {
        "date": "2024-03-29",
        "close": 5044.227539,
        "direction_boundary": 2744.606445,
        "core_momentum": 0.837869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364149
      },
      {
        "date": "2024-04-05",
        "close": 5114.147949,
        "direction_boundary": 2769.557861,
        "core_momentum": 0.846558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2024-04-12",
        "close": 4944.342285,
        "direction_boundary": 2779.538086,
        "core_momentum": 0.778836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2024-04-19",
        "close": 4829.473633,
        "direction_boundary": 2834.430176,
        "core_momentum": 0.703861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345258
      },
      {
        "date": "2024-04-26",
        "close": 5353.873535,
        "direction_boundary": 2954.194824,
        "core_momentum": 0.812295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361542
      },
      {
        "date": "2024-05-03",
        "close": 4719.599121,
        "direction_boundary": 3029.047119,
        "core_momentum": 0.558113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404178
      },
      {
        "date": "2024-05-10",
        "close": 4934.354004,
        "direction_boundary": 3318.478516,
        "core_momentum": 0.486933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406268
      },
      {
        "date": "2024-05-17",
        "close": 4135.268555,
        "direction_boundary": 3263.586426,
        "core_momentum": 0.267093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480967
      },
      {
        "date": "2024-05-24",
        "close": 4010.410645,
        "direction_boundary": 3173.763428,
        "core_momentum": 0.263614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483559
      },
      {
        "date": "2024-05-31",
        "close": 3705.759521,
        "direction_boundary": 3039.027832,
        "core_momentum": 0.21939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497529
      },
      {
        "date": "2024-06-07",
        "close": 3735.725098,
        "direction_boundary": 3014.076904,
        "core_momentum": 0.239426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495847
      },
      {
        "date": "2024-06-14",
        "close": 3795.656494,
        "direction_boundary": 2984.135986,
        "core_momentum": 0.271945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491664
      },
      {
        "date": "2024-06-21",
        "close": 3900.536621,
        "direction_boundary": 2959.185059,
        "core_momentum": 0.318112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473842
      },
      {
        "date": "2024-06-28",
        "close": 4030.388184,
        "direction_boundary": 2920.875977,
        "core_momentum": 0.379856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475813
      },
      {
        "date": "2024-07-05",
        "close": 4166.649902,
        "direction_boundary": 2746.12207,
        "core_momentum": 0.517285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475294
      },
      {
        "date": "2024-07-12",
        "close": 4386.472656,
        "direction_boundary": 3065.671143,
        "core_momentum": 0.430836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479752
      },
      {
        "date": "2024-07-19",
        "close": 4386.472656,
        "direction_boundary": 3170.522949,
        "core_momentum": 0.383517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476623
      },
      {
        "date": "2024-07-26",
        "close": 4596.304199,
        "direction_boundary": 3205.473633,
        "core_momentum": 0.433892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479914
      },
      {
        "date": "2024-08-02",
        "close": 4146.665527,
        "direction_boundary": 3135.572266,
        "core_momentum": 0.322459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503823
      },
      {
        "date": "2024-08-09",
        "close": 3991.790039,
        "direction_boundary": 3195.487549,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506791
      },
      {
        "date": "2024-08-16",
        "close": 4331.517578,
        "direction_boundary": 3395.205811,
        "core_momentum": 0.275775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513476
      },
      {
        "date": "2024-08-23",
        "close": 4351.500977,
        "direction_boundary": 3475.092773,
        "core_momentum": 0.252197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474404
      },
      {
        "date": "2024-08-30",
        "close": 4546.344727,
        "direction_boundary": 3460.114014,
        "core_momentum": 0.313929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458089
      },
      {
        "date": "2024-09-06",
        "close": 4051.742432,
        "direction_boundary": 3390.212646,
        "core_momentum": 0.195129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480778
      },
      {
        "date": "2024-09-13",
        "close": 4081.718018,
        "direction_boundary": 3699.775635,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474915
      },
      {
        "date": "2024-09-20",
        "close": 3901.862793,
        "direction_boundary": 3654.839355,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47787
      },
      {
        "date": "2024-09-27",
        "close": 3772.893311,
        "direction_boundary": 3684.796875,
        "core_momentum": 0.023908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470625
      },
      {
        "date": "2024-10-04",
        "close": 3777.890381,
        "direction_boundary": 3476.022461,
        "core_momentum": 0.086843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469621
      },
      {
        "date": "2024-10-11",
        "close": 3957.790283,
        "direction_boundary": 3426.07959,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475223
      },
      {
        "date": "2024-10-18",
        "close": 4112.704102,
        "direction_boundary": 3251.279541,
        "core_momentum": 0.264949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479067
      },
      {
        "date": "2024-10-25",
        "close": 3997.767822,
        "direction_boundary": 3181.359619,
        "core_momentum": 0.256622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453081
      },
      {
        "date": "2024-11-01",
        "close": 4257.622559,
        "direction_boundary": 3441.0625,
        "core_momentum": 0.237299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43262
      },
      {
        "date": "2024-11-08",
        "close": 4572.446777,
        "direction_boundary": 3530.959229,
        "core_momentum": 0.294959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440168
      },
      {
        "date": "2024-11-15",
        "close": 4912.257324,
        "direction_boundary": 3421.085205,
        "core_momentum": 0.435877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373854
      },
      {
        "date": "2024-11-22",
        "close": 4892.268066,
        "direction_boundary": 3481.016846,
        "core_momentum": 0.405413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370353
      },
      {
        "date": "2024-11-29",
        "close": 4682.385742,
        "direction_boundary": 3476.022461,
        "core_momentum": 0.347053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356866
      },
      {
        "date": "2024-12-06",
        "close": 4612.424316,
        "direction_boundary": 3386.125,
        "core_momentum": 0.362154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358423
      },
      {
        "date": "2024-12-13",
        "close": 4577.443848,
        "direction_boundary": 3560.925293,
        "core_momentum": 0.285465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358883
      },
      {
        "date": "2024-12-20",
        "close": 4677.388184,
        "direction_boundary": 3925.508301,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358336
      },
      {
        "date": "2024-12-27",
        "close": 4597.432617,
        "direction_boundary": 3970.456299,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357853
      },
      {
        "date": "2025-01-03",
        "close": 4647.405273,
        "direction_boundary": 3840.605469,
        "core_momentum": 0.210071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355665
      },
      {
        "date": "2025-01-10",
        "close": 4497.48877,
        "direction_boundary": 3900.536621,
        "core_momentum": 0.153044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352463
      },
      {
        "date": "2025-01-17",
        "close": 4552.45752,
        "direction_boundary": 3770.685059,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352799
      },
      {
        "date": "2025-01-24",
        "close": 4627.416016,
        "direction_boundary": 3775.679443,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347472
      },
      {
        "date": "2025-01-31",
        "close": 4752.34668,
        "direction_boundary": 3785.667725,
        "core_momentum": 0.255352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315489
      },
      {
        "date": "2025-02-07",
        "close": 4812.312988,
        "direction_boundary": 3745.713379,
        "core_momentum": 0.284752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30934
      },
      {
        "date": "2025-02-14",
        "close": 5207.092285,
        "direction_boundary": 3960.468018,
        "core_momentum": 0.314767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307997
      },
      {
        "date": "2025-02-21",
        "close": 5327.025391,
        "direction_boundary": 4554.788086,
        "core_momentum": 0.169544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308734
      },
      {
        "date": "2025-02-28",
        "close": 5287.047852,
        "direction_boundary": 5014.262695,
        "core_momentum": 0.054402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2025-03-07",
        "close": 5436.963867,
        "direction_boundary": 5154.101563,
        "core_momentum": 0.054881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251238
      },
      {
        "date": "2025-03-14",
        "close": 5626.858398,
        "direction_boundary": 4839.462402,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253166
      },
      {
        "date": "2025-03-21",
        "close": 5686.824219,
        "direction_boundary": 4779.530762,
        "core_momentum": 0.189829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239309
      },
      {
        "date": "2025-03-28",
        "close": 5556.896973,
        "direction_boundary": 5044.227539,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235501
      },
      {
        "date": "2025-04-04",
        "close": 4853.290039,
        "direction_boundary": 5114.147949,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314357
      },
      {
        "date": "2025-04-11",
        "close": 5182.106445,
        "direction_boundary": 4944.342285,
        "core_momentum": 0.048088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319883
      },
      {
        "date": "2025-04-18",
        "close": 5376.99707,
        "direction_boundary": 4829.473633,
        "core_momentum": 0.113371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319631
      },
      {
        "date": "2025-04-25",
        "close": 5746.791016,
        "direction_boundary": 5353.873535,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32373
      },
      {
        "date": "2025-05-02",
        "close": 6061.614746,
        "direction_boundary": 4719.599121,
        "core_momentum": 0.284349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321076
      },
      {
        "date": "2025-05-09",
        "close": 6531.353027,
        "direction_boundary": 4934.354004,
        "core_momentum": 0.323649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322293
      },
      {
        "date": "2025-05-16",
        "close": 6361.447266,
        "direction_boundary": 4135.268555,
        "core_momentum": 0.53834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2025-05-23",
        "close": 6681.269043,
        "direction_boundary": 4010.410645,
        "core_momentum": 0.665981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319488
      },
      {
        "date": "2025-05-30",
        "close": 6676.272461,
        "direction_boundary": 3705.759521,
        "core_momentum": 0.801594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309869
      },
      {
        "date": "2025-06-06",
        "close": 6886.154785,
        "direction_boundary": 3735.725098,
        "core_momentum": 0.843325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307909
      },
      {
        "date": "2025-06-13",
        "close": 6601.313965,
        "direction_boundary": 3795.656494,
        "core_momentum": 0.739176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316708
      },
      {
        "date": "2025-06-20",
        "close": 6611.308594,
        "direction_boundary": 3900.536621,
        "core_momentum": 0.694974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2025-06-27",
        "close": 6991.096191,
        "direction_boundary": 4030.388184,
        "core_momentum": 0.734596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2025-07-04",
        "close": 6982.625488,
        "direction_boundary": 4166.649902,
        "core_momentum": 0.675837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319925
      },
      {
        "date": "2025-07-11",
        "close": 7117.57959,
        "direction_boundary": 4386.472656,
        "core_momentum": 0.62262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312209
      },
      {
        "date": "2025-07-18",
        "close": 7297.518066,
        "direction_boundary": 4386.472656,
        "core_momentum": 0.663642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312263
      },
      {
        "date": "2025-07-25",
        "close": 7352.499512,
        "direction_boundary": 4596.304199,
        "core_momentum": 0.599655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312605
      },
      {
        "date": "2025-08-01",
        "close": 7627.40625,
        "direction_boundary": 4146.665527,
        "core_momentum": 0.839407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313484
      },
      {
        "date": "2025-08-08",
        "close": 7877.321289,
        "direction_boundary": 3991.790039,
        "core_momentum": 0.973381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2025-08-15",
        "close": 7727.37207,
        "direction_boundary": 4331.517578,
        "core_momentum": 0.783987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305899
      },
      {
        "date": "2025-08-22",
        "close": 7542.435059,
        "direction_boundary": 4351.500977,
        "core_momentum": 0.733295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310475
      },
      {
        "date": "2025-08-29",
        "close": 7327.507813,
        "direction_boundary": 4546.344727,
        "core_momentum": 0.611736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31474
      },
      {
        "date": "2025-09-05",
        "close": 7147.569336,
        "direction_boundary": 4051.742432,
        "core_momentum": 0.764073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318075
      },
      {
        "date": "2025-09-12",
        "close": 7602.414551,
        "direction_boundary": 4081.718018,
        "core_momentum": 0.862553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324373
      },
      {
        "date": "2025-09-19",
        "close": 7387.488281,
        "direction_boundary": 3901.862793,
        "core_momentum": 0.893323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2025-09-26",
        "close": 7433.827637,
        "direction_boundary": 3772.893311,
        "core_momentum": 0.970325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325729
      },
      {
        "date": "2025-10-03",
        "close": 7603.800781,
        "direction_boundary": 3777.890381,
        "core_momentum": 1.012711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247933
      },
      {
        "date": "2025-10-10",
        "close": 7783.772461,
        "direction_boundary": 3957.790283,
        "core_momentum": 0.966697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238215
      },
      {
        "date": "2025-10-17",
        "close": 7378.836426,
        "direction_boundary": 4112.704102,
        "core_momentum": 0.794157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254471
      },
      {
        "date": "2025-10-24",
        "close": 7773.774414,
        "direction_boundary": 3997.767822,
        "core_momentum": 0.944529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2025-10-31",
        "close": 8003.737793,
        "direction_boundary": 4257.622559,
        "core_momentum": 0.879861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243143
      },
      {
        "date": "2025-11-07",
        "close": 7583.804199,
        "direction_boundary": 4572.446777,
        "core_momentum": 0.658588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240855
      },
      {
        "date": "2025-11-14",
        "close": 7928.75,
        "direction_boundary": 4912.257324,
        "core_momentum": 0.614075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242001
      },
      {
        "date": "2025-11-21",
        "close": 8328.686523,
        "direction_boundary": 4892.268066,
        "core_momentum": 0.702418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2025-11-28",
        "close": 8958.586914,
        "direction_boundary": 4682.385742,
        "core_momentum": 0.913253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257497
      },
      {
        "date": "2025-12-05",
        "close": 9168.554688,
        "direction_boundary": 4612.424316,
        "core_momentum": 0.987795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2025-12-12",
        "close": 9148.557617,
        "direction_boundary": 4577.443848,
        "core_momentum": 0.998617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245688
      },
      {
        "date": "2025-12-19",
        "close": 9249.275391,
        "direction_boundary": 4677.388184,
        "core_momentum": 0.977444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2025-12-26",
        "close": 9114.286133,
        "direction_boundary": 4597.432617,
        "core_momentum": 0.982473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23994
      },
      {
        "date": "2026-01-02",
        "close": 9214.27832,
        "direction_boundary": 4647.405273,
        "core_momentum": 0.982672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239375
      },
      {
        "date": "2026-01-09",
        "close": 9189.280273,
        "direction_boundary": 4497.48877,
        "core_momentum": 1.043202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239746
      },
      {
        "date": "2026-01-16",
        "close": 9639.245117,
        "direction_boundary": 4552.45752,
        "core_momentum": 1.117372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2026-01-23",
        "close": 9644.244141,
        "direction_boundary": 4627.416016,
        "core_momentum": 1.084153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245047
      },
      {
        "date": "2026-01-30",
        "close": 10089.209961,
        "direction_boundary": 4752.34668,
        "core_momentum": 1.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2026-02-06",
        "close": 9994.216797,
        "direction_boundary": 4812.312988,
        "core_momentum": 1.076801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246631
      },
      {
        "date": "2026-02-13",
        "close": 9699.240234,
        "direction_boundary": 5207.092285,
        "core_momentum": 0.862698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249535
      },
      {
        "date": "2026-02-20",
        "close": 10249.197266,
        "direction_boundary": 5327.025391,
        "core_momentum": 0.924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252819
      },
      {
        "date": "2026-02-27",
        "close": 11629.088867,
        "direction_boundary": 5287.047852,
        "core_momentum": 1.199543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2026-03-06",
        "close": 10609.168945,
        "direction_boundary": 5436.963867,
        "core_momentum": 0.951304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324043
      },
      {
        "date": "2026-03-13",
        "close": 9809.231445,
        "direction_boundary": 5626.858398,
        "core_momentum": 0.743287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341593
      },
      {
        "date": "2026-03-20",
        "close": 9294.272461,
        "direction_boundary": 5686.824219,
        "core_momentum": 0.634352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348995
      },
      {
        "date": "2026-03-27",
        "close": 9325.0,
        "direction_boundary": 5556.896973,
        "core_momentum": 0.678095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349063
      },
      {
        "date": "2026-04-03",
        "close": 9700.0,
        "direction_boundary": 4853.290039,
        "core_momentum": 0.998644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351174
      },
      {
        "date": "2026-04-10",
        "close": 10760.0,
        "direction_boundary": 5182.106445,
        "core_momentum": 1.076376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37448
      },
      {
        "date": "2026-04-17",
        "close": 11600.0,
        "direction_boundary": 5376.99707,
        "core_momentum": 1.157338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371686
      },
      {
        "date": "2026-04-24",
        "close": 11039.199219,
        "direction_boundary": 5746.791016,
        "core_momentum": 0.920933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379349
      },
      {
        "date": "2026-05-01",
        "close": 10849.212891,
        "direction_boundary": 6061.614746,
        "core_momentum": 0.789822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380988
      },
      {
        "date": "2026-05-08",
        "close": 11029.200195,
        "direction_boundary": 6531.353027,
        "core_momentum": 0.688655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2026-05-15",
        "close": 10839.213867,
        "direction_boundary": 6361.447266,
        "core_momentum": 0.703891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368956
      },
      {
        "date": "2026-05-22",
        "close": 10639.228516,
        "direction_boundary": 6681.269043,
        "core_momentum": 0.592396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367271
      },
      {
        "date": "2026-05-29",
        "close": 11109.194336,
        "direction_boundary": 6676.272461,
        "core_momentum": 0.663982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359227
      },
      {
        "date": "2026-06-05",
        "close": 10473.4978,
        "direction_boundary": 6886.154785,
        "core_momentum": 0.52095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370289
      },
      {
        "date": "2026-06-12",
        "close": 10969.8722,
        "direction_boundary": 6601.313965,
        "core_momentum": 0.661771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374458
      },
      {
        "date": "2026-06-19",
        "close": 11357.0442,
        "direction_boundary": 6611.308594,
        "core_momentum": 0.717821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376403
      },
      {
        "date": "2026-06-26",
        "close": 10870.0,
        "direction_boundary": 6991.096191,
        "core_momentum": 0.554835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382026
      },
      {
        "date": "2026-07-03",
        "close": 11750.0,
        "direction_boundary": 6982.625488,
        "core_momentum": 0.682748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394547
      },
      {
        "date": "2026-07-10",
        "close": 11590.0,
        "direction_boundary": 7117.57959,
        "core_momentum": 0.628363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395513
      },
      {
        "date": "2026-07-17",
        "close": 11340.0,
        "direction_boundary": 7297.518066,
        "core_momentum": 0.553953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393604
      },
      {
        "date": "2026-07-24",
        "close": 11700.0,
        "direction_boundary": 7352.499512,
        "core_momentum": 0.591296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395014
      },
      {
        "date": "2026-07-31",
        "close": 11610.0,
        "direction_boundary": 7627.40625,
        "core_momentum": 0.522143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391716
      },
      {
        "date": "2026-08-07",
        "close": 12440.0,
        "direction_boundary": 7877.321289,
        "core_momentum": 0.579217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3395.205811,
        "volume": 445631
      },
      {
        "date": "2023-08-25",
        "close": 3475.092773,
        "volume": 258993
      },
      {
        "date": "2023-09-01",
        "close": 3460.114014,
        "volume": 431143
      },
      {
        "date": "2023-09-08",
        "close": 3390.212646,
        "volume": 181518
      },
      {
        "date": "2023-09-15",
        "close": 3699.775635,
        "volume": 525505
      },
      {
        "date": "2023-09-22",
        "close": 3654.839355,
        "volume": 626554
      },
      {
        "date": "2023-09-29",
        "close": 3684.796875,
        "volume": 447126
      },
      {
        "date": "2023-10-06",
        "close": 3476.022461,
        "volume": 562100
      },
      {
        "date": "2023-10-13",
        "close": 3426.07959,
        "volume": 214368
      },
      {
        "date": "2023-10-20",
        "close": 3251.279541,
        "volume": 754420
      },
      {
        "date": "2023-10-27",
        "close": 3181.359619,
        "volume": 277653
      },
      {
        "date": "2023-11-03",
        "close": 3441.0625,
        "volume": 351289
      },
      {
        "date": "2023-11-10",
        "close": 3530.959229,
        "volume": 659223
      },
      {
        "date": "2023-11-17",
        "close": 3421.085205,
        "volume": 616326
      },
      {
        "date": "2023-11-24",
        "close": 3481.016846,
        "volume": 217477
      },
      {
        "date": "2023-12-01",
        "close": 3476.022461,
        "volume": 283364
      },
      {
        "date": "2023-12-08",
        "close": 3386.125,
        "volume": 231402
      },
      {
        "date": "2023-12-15",
        "close": 3560.925293,
        "volume": 458020
      },
      {
        "date": "2023-12-22",
        "close": 3925.508301,
        "volume": 381106
      },
      {
        "date": "2023-12-29",
        "close": 3970.456299,
        "volume": 346244
      },
      {
        "date": "2024-01-05",
        "close": 3840.605469,
        "volume": 252573
      },
      {
        "date": "2024-01-12",
        "close": 3900.536621,
        "volume": 244237
      },
      {
        "date": "2024-01-19",
        "close": 3770.685059,
        "volume": 348477
      },
      {
        "date": "2024-01-26",
        "close": 3775.679443,
        "volume": 186792
      },
      {
        "date": "2024-02-02",
        "close": 3785.667725,
        "volume": 557636
      },
      {
        "date": "2024-02-09",
        "close": 3745.713379,
        "volume": 230112
      },
      {
        "date": "2024-02-16",
        "close": 3960.468018,
        "volume": 199796
      },
      {
        "date": "2024-02-23",
        "close": 4554.788086,
        "volume": 869350
      },
      {
        "date": "2024-03-01",
        "close": 5014.262695,
        "volume": 626316
      },
      {
        "date": "2024-03-08",
        "close": 5154.101563,
        "volume": 670642
      },
      {
        "date": "2024-03-15",
        "close": 4839.462402,
        "volume": 578844
      },
      {
        "date": "2024-03-22",
        "close": 4779.530762,
        "volume": 449916
      },
      {
        "date": "2024-03-29",
        "close": 5044.227539,
        "volume": 435829
      },
      {
        "date": "2024-04-05",
        "close": 5114.147949,
        "volume": 208256
      },
      {
        "date": "2024-04-12",
        "close": 4944.342285,
        "volume": 338020
      },
      {
        "date": "2024-04-19",
        "close": 4829.473633,
        "volume": 279329
      },
      {
        "date": "2024-04-26",
        "close": 5353.873535,
        "volume": 520953
      },
      {
        "date": "2024-05-03",
        "close": 4719.599121,
        "volume": 598541
      },
      {
        "date": "2024-05-10",
        "close": 4934.354004,
        "volume": 513072
      },
      {
        "date": "2024-05-17",
        "close": 4135.268555,
        "volume": 1382377
      },
      {
        "date": "2024-05-24",
        "close": 4010.410645,
        "volume": 638127
      },
      {
        "date": "2024-05-31",
        "close": 3705.759521,
        "volume": 895428
      },
      {
        "date": "2024-06-07",
        "close": 3735.725098,
        "volume": 600335
      },
      {
        "date": "2024-06-14",
        "close": 3795.656494,
        "volume": 1445942
      },
      {
        "date": "2024-06-21",
        "close": 3900.536621,
        "volume": 749033
      },
      {
        "date": "2024-06-28",
        "close": 4030.388184,
        "volume": 579794
      },
      {
        "date": "2024-07-05",
        "close": 4166.649902,
        "volume": 1289538
      },
      {
        "date": "2024-07-12",
        "close": 4386.472656,
        "volume": 681935
      },
      {
        "date": "2024-07-19",
        "close": 4386.472656,
        "volume": 383944
      },
      {
        "date": "2024-07-26",
        "close": 4596.304199,
        "volume": 244215
      },
      {
        "date": "2024-08-02",
        "close": 4146.665527,
        "volume": 279939
      },
      {
        "date": "2024-08-09",
        "close": 3991.790039,
        "volume": 643899
      },
      {
        "date": "2024-08-16",
        "close": 4331.517578,
        "volume": 324976
      },
      {
        "date": "2024-08-23",
        "close": 4351.500977,
        "volume": 269938
      },
      {
        "date": "2024-08-30",
        "close": 4546.344727,
        "volume": 312402
      },
      {
        "date": "2024-09-06",
        "close": 4051.742432,
        "volume": 325282
      },
      {
        "date": "2024-09-13",
        "close": 4081.718018,
        "volume": 281604
      },
      {
        "date": "2024-09-20",
        "close": 3901.862793,
        "volume": 681134
      },
      {
        "date": "2024-09-27",
        "close": 3772.893311,
        "volume": 229734
      },
      {
        "date": "2024-10-04",
        "close": 3777.890381,
        "volume": 301988
      },
      {
        "date": "2024-10-11",
        "close": 3957.790283,
        "volume": 232279
      },
      {
        "date": "2024-10-18",
        "close": 4112.704102,
        "volume": 323412
      },
      {
        "date": "2024-10-25",
        "close": 3997.767822,
        "volume": 506109
      },
      {
        "date": "2024-11-01",
        "close": 4257.622559,
        "volume": 766730
      },
      {
        "date": "2024-11-08",
        "close": 4572.446777,
        "volume": 411814
      },
      {
        "date": "2024-11-15",
        "close": 4912.257324,
        "volume": 438612
      },
      {
        "date": "2024-11-22",
        "close": 4892.268066,
        "volume": 229021
      },
      {
        "date": "2024-11-29",
        "close": 4682.385742,
        "volume": 845607
      },
      {
        "date": "2024-12-06",
        "close": 4612.424316,
        "volume": 726961
      },
      {
        "date": "2024-12-13",
        "close": 4577.443848,
        "volume": 598533
      },
      {
        "date": "2024-12-20",
        "close": 4677.388184,
        "volume": 543203
      },
      {
        "date": "2024-12-27",
        "close": 4597.432617,
        "volume": 97148
      },
      {
        "date": "2025-01-03",
        "close": 4647.405273,
        "volume": 253935
      },
      {
        "date": "2025-01-10",
        "close": 4497.48877,
        "volume": 305497
      },
      {
        "date": "2025-01-17",
        "close": 4552.45752,
        "volume": 433938
      },
      {
        "date": "2025-01-24",
        "close": 4627.416016,
        "volume": 431352
      },
      {
        "date": "2025-01-31",
        "close": 4752.34668,
        "volume": 653432
      },
      {
        "date": "2025-02-07",
        "close": 4812.312988,
        "volume": 297607
      },
      {
        "date": "2025-02-14",
        "close": 5207.092285,
        "volume": 287611
      },
      {
        "date": "2025-02-21",
        "close": 5327.025391,
        "volume": 234714
      },
      {
        "date": "2025-02-28",
        "close": 5287.047852,
        "volume": 465562
      },
      {
        "date": "2025-03-07",
        "close": 5436.963867,
        "volume": 322312
      },
      {
        "date": "2025-03-14",
        "close": 5626.858398,
        "volume": 282068
      },
      {
        "date": "2025-03-21",
        "close": 5686.824219,
        "volume": 395645
      },
      {
        "date": "2025-03-28",
        "close": 5556.896973,
        "volume": 277581
      },
      {
        "date": "2025-04-04",
        "close": 4853.290039,
        "volume": 276629
      },
      {
        "date": "2025-04-11",
        "close": 5182.106445,
        "volume": 408686
      },
      {
        "date": "2025-04-18",
        "close": 5376.99707,
        "volume": 209818
      },
      {
        "date": "2025-04-25",
        "close": 5746.791016,
        "volume": 311412
      },
      {
        "date": "2025-05-02",
        "close": 6061.614746,
        "volume": 433485
      },
      {
        "date": "2025-05-09",
        "close": 6531.353027,
        "volume": 253046
      },
      {
        "date": "2025-05-16",
        "close": 6361.447266,
        "volume": 592905
      },
      {
        "date": "2025-05-23",
        "close": 6681.269043,
        "volume": 423123
      },
      {
        "date": "2025-05-30",
        "close": 6676.272461,
        "volume": 266751
      },
      {
        "date": "2025-06-06",
        "close": 6886.154785,
        "volume": 195163
      },
      {
        "date": "2025-06-13",
        "close": 6601.313965,
        "volume": 131057
      },
      {
        "date": "2025-06-20",
        "close": 6611.308594,
        "volume": 479365
      },
      {
        "date": "2025-06-27",
        "close": 6991.096191,
        "volume": 552007
      },
      {
        "date": "2025-07-04",
        "close": 6982.625488,
        "volume": 367244
      },
      {
        "date": "2025-07-11",
        "close": 7117.57959,
        "volume": 394776
      },
      {
        "date": "2025-07-18",
        "close": 7297.518066,
        "volume": 284731
      },
      {
        "date": "2025-07-25",
        "close": 7352.499512,
        "volume": 151469
      },
      {
        "date": "2025-08-01",
        "close": 7627.40625,
        "volume": 355191
      },
      {
        "date": "2025-08-08",
        "close": 7877.321289,
        "volume": 372705
      },
      {
        "date": "2025-08-15",
        "close": 7727.37207,
        "volume": 262083
      },
      {
        "date": "2025-08-22",
        "close": 7542.435059,
        "volume": 323379
      },
      {
        "date": "2025-08-29",
        "close": 7327.507813,
        "volume": 236363
      },
      {
        "date": "2025-09-05",
        "close": 7147.569336,
        "volume": 260676
      },
      {
        "date": "2025-09-12",
        "close": 7602.414551,
        "volume": 390200
      },
      {
        "date": "2025-09-19",
        "close": 7387.488281,
        "volume": 491424
      },
      {
        "date": "2025-09-26",
        "close": 7433.827637,
        "volume": 290260
      },
      {
        "date": "2025-10-03",
        "close": 7603.800781,
        "volume": 287178
      },
      {
        "date": "2025-10-10",
        "close": 7783.772461,
        "volume": 226204
      },
      {
        "date": "2025-10-17",
        "close": 7378.836426,
        "volume": 260230
      },
      {
        "date": "2025-10-24",
        "close": 7773.774414,
        "volume": 339008
      },
      {
        "date": "2025-10-31",
        "close": 8003.737793,
        "volume": 295308
      },
      {
        "date": "2025-11-07",
        "close": 7583.804199,
        "volume": 323872
      },
      {
        "date": "2025-11-14",
        "close": 7928.75,
        "volume": 285367
      },
      {
        "date": "2025-11-21",
        "close": 8328.686523,
        "volume": 314201
      },
      {
        "date": "2025-11-28",
        "close": 8958.586914,
        "volume": 245568
      },
      {
        "date": "2025-12-05",
        "close": 9168.554688,
        "volume": 351292
      },
      {
        "date": "2025-12-12",
        "close": 9148.557617,
        "volume": 534523
      },
      {
        "date": "2025-12-19",
        "close": 9249.275391,
        "volume": 667229
      },
      {
        "date": "2025-12-26",
        "close": 9114.286133,
        "volume": 259475
      },
      {
        "date": "2026-01-02",
        "close": 9214.27832,
        "volume": 403818
      },
      {
        "date": "2026-01-09",
        "close": 9189.280273,
        "volume": 553122
      },
      {
        "date": "2026-01-16",
        "close": 9639.245117,
        "volume": 300703
      },
      {
        "date": "2026-01-23",
        "close": 9644.244141,
        "volume": 309712
      },
      {
        "date": "2026-01-30",
        "close": 10089.209961,
        "volume": 1055239
      },
      {
        "date": "2026-02-06",
        "close": 9994.216797,
        "volume": 491005
      },
      {
        "date": "2026-02-13",
        "close": 9699.240234,
        "volume": 237065
      },
      {
        "date": "2026-02-20",
        "close": 10249.197266,
        "volume": 256905
      },
      {
        "date": "2026-02-27",
        "close": 11629.088867,
        "volume": 585641
      },
      {
        "date": "2026-03-06",
        "close": 10609.168945,
        "volume": 481586
      },
      {
        "date": "2026-03-13",
        "close": 9809.231445,
        "volume": 454016
      },
      {
        "date": "2026-03-20",
        "close": 9294.272461,
        "volume": 1620530
      },
      {
        "date": "2026-03-27",
        "close": 9325.0,
        "volume": 476780
      },
      {
        "date": "2026-04-03",
        "close": 9700.0,
        "volume": 745954
      },
      {
        "date": "2026-04-10",
        "close": 10760.0,
        "volume": 415321
      },
      {
        "date": "2026-04-17",
        "close": 11600.0,
        "volume": 552079
      },
      {
        "date": "2026-04-24",
        "close": 11039.199219,
        "volume": 378155
      },
      {
        "date": "2026-05-01",
        "close": 10849.212891,
        "volume": 189500
      },
      {
        "date": "2026-05-08",
        "close": 11029.200195,
        "volume": 440257
      },
      {
        "date": "2026-05-15",
        "close": 10839.213867,
        "volume": 573337
      },
      {
        "date": "2026-05-22",
        "close": 10639.228516,
        "volume": 421219
      },
      {
        "date": "2026-05-29",
        "close": 11109.194336,
        "volume": 458122
      },
      {
        "date": "2026-06-05",
        "close": 10473.4978,
        "volume": 50783
      },
      {
        "date": "2026-06-12",
        "close": 10969.8722,
        "volume": 48828
      },
      {
        "date": "2026-06-19",
        "close": 11357.0442,
        "volume": 176302
      },
      {
        "date": "2026-06-26",
        "close": 10870.0,
        "volume": 38527
      },
      {
        "date": "2026-07-03",
        "close": 11750.0,
        "volume": 59458
      },
      {
        "date": "2026-07-10",
        "close": 11590.0,
        "volume": 349890
      },
      {
        "date": "2026-07-17",
        "close": 11340.0,
        "volume": 249348
      },
      {
        "date": "2026-07-24",
        "close": 11700.0,
        "volume": 195289
      },
      {
        "date": "2026-07-31",
        "close": 11610.0,
        "volume": 445849
      },
      {
        "date": "2026-08-07",
        "close": 12440.0,
        "volume": 338140
      }
    ],
    "sharemaestro_context": {
      "trend": 10721.592615,
      "fair_value": 6327.445108,
      "market_activity": 34.976557,
      "market_dynamics": 0.274183,
      "relative_strength": 19.969082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.034173,
        "directional_follow_through": 0.6981,
        "regime_survival": 1.0,
        "conditional_difference": 0.00685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.110584,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.20214,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.061715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.553223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.111476
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.279221
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.074739
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.69817
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.400568
      }
    ]
  }
}