{
  "ticker": {
    "uuid": "c8eaa388-4895-4ea2-9426-0cb3d9c54155",
    "symbol": "OAO",
    "name": "Oando PLC",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.285714,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.703704,
    "volatility_stability": 1.1435,
    "risk_context": 0.0587,
    "current_regime": {
      "move": -0.259259,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.8,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.195976,
        "direction_boundary": 0.110769,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.93764
      },
      {
        "date": "2023-08-25",
        "close": 0.213017,
        "direction_boundary": 0.110769,
        "core_momentum": 0.923074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.940456
      },
      {
        "date": "2023-09-01",
        "close": 0.213017,
        "direction_boundary": 0.119289,
        "core_momentum": 0.785722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.940456
      },
      {
        "date": "2023-09-08",
        "close": 0.2471,
        "direction_boundary": 0.136331,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.949734
      },
      {
        "date": "2023-09-15",
        "close": 0.119289,
        "direction_boundary": 0.230059,
        "core_momentum": -0.481485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.109911
      },
      {
        "date": "2023-09-22",
        "close": 0.119289,
        "direction_boundary": 0.230059,
        "core_momentum": -0.481485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.109911
      },
      {
        "date": "2023-09-29",
        "close": 0.119289,
        "direction_boundary": 0.221538,
        "core_momentum": -0.461542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980372
      },
      {
        "date": "2023-10-06",
        "close": 0.170414,
        "direction_boundary": 0.102248,
        "core_momentum": 0.666673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.044789
      },
      {
        "date": "2023-10-13",
        "close": 0.170414,
        "direction_boundary": 0.102248,
        "core_momentum": 0.666673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.044789
      },
      {
        "date": "2023-10-20",
        "close": 0.170414,
        "direction_boundary": 0.110769,
        "core_momentum": 0.538463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.044789
      },
      {
        "date": "2023-10-27",
        "close": 0.102248,
        "direction_boundary": 0.110769,
        "core_momentum": -0.076926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.163134
      },
      {
        "date": "2023-11-03",
        "close": 0.102248,
        "direction_boundary": 0.102248,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.059798
      },
      {
        "date": "2023-11-10",
        "close": 0.093727,
        "direction_boundary": 0.119289,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06307
      },
      {
        "date": "2023-11-17",
        "close": 0.093727,
        "direction_boundary": 0.213017,
        "core_momentum": -0.560002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06307
      },
      {
        "date": "2023-11-24",
        "close": 0.068165,
        "direction_boundary": 0.213017,
        "core_momentum": -0.680002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107866
      },
      {
        "date": "2023-12-01",
        "close": 0.068165,
        "direction_boundary": 0.2471,
        "core_momentum": -0.72414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107866
      },
      {
        "date": "2023-12-08",
        "close": 0.068165,
        "direction_boundary": 0.255621,
        "core_momentum": -0.733336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107866
      },
      {
        "date": "2023-12-15",
        "close": 0.161893,
        "direction_boundary": 0.2471,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.438569
      },
      {
        "date": "2023-12-22",
        "close": 0.161893,
        "direction_boundary": 0.255621,
        "core_momentum": -0.366668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.438569
      },
      {
        "date": "2023-12-29",
        "close": 0.161893,
        "direction_boundary": 0.255621,
        "core_momentum": -0.366668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.438569
      },
      {
        "date": "2024-01-05",
        "close": 0.161893,
        "direction_boundary": 0.255621,
        "core_momentum": -0.366668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.438569
      },
      {
        "date": "2024-01-12",
        "close": 0.161893,
        "direction_boundary": 0.255621,
        "core_momentum": -0.366668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.280724
      },
      {
        "date": "2024-01-19",
        "close": 0.153372,
        "direction_boundary": 0.230059,
        "core_momentum": -0.333336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.278926
      },
      {
        "date": "2024-01-26",
        "close": 0.153372,
        "direction_boundary": 0.153372,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.109301
      },
      {
        "date": "2024-02-02",
        "close": 0.153372,
        "direction_boundary": 0.102248,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.900168
      },
      {
        "date": "2024-02-09",
        "close": 0.093727,
        "direction_boundary": 0.170414,
        "core_momentum": -0.450004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.014568
      },
      {
        "date": "2024-02-16",
        "close": 0.068165,
        "direction_boundary": 0.161893,
        "core_momentum": -0.57895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053624
      },
      {
        "date": "2024-02-23",
        "close": 0.068165,
        "direction_boundary": 0.161893,
        "core_momentum": -0.57895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.046799
      },
      {
        "date": "2024-03-01",
        "close": 0.068165,
        "direction_boundary": 0.161893,
        "core_momentum": -0.57895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.046799
      },
      {
        "date": "2024-03-08",
        "close": 0.068165,
        "direction_boundary": 0.161893,
        "core_momentum": -0.57895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.029191
      },
      {
        "date": "2024-03-15",
        "close": 0.093727,
        "direction_boundary": 0.102248,
        "core_momentum": -0.083337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.839259
      },
      {
        "date": "2024-03-22",
        "close": 0.068165,
        "direction_boundary": 0.102248,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888408
      },
      {
        "date": "2024-03-29",
        "close": 0.076686,
        "direction_boundary": 0.170414,
        "core_momentum": -0.550002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898132
      },
      {
        "date": "2024-04-05",
        "close": 0.076686,
        "direction_boundary": 0.178934,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820558
      },
      {
        "date": "2024-04-12",
        "close": 0.076686,
        "direction_boundary": 0.178934,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820558
      },
      {
        "date": "2024-04-19",
        "close": 0.076686,
        "direction_boundary": 0.178934,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820558
      },
      {
        "date": "2024-04-26",
        "close": 0.076686,
        "direction_boundary": 0.178934,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683811
      },
      {
        "date": "2024-05-03",
        "close": 0.076686,
        "direction_boundary": 0.110769,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683811
      },
      {
        "date": "2024-05-10",
        "close": 0.076686,
        "direction_boundary": 0.110769,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680281
      },
      {
        "date": "2024-05-17",
        "close": 0.076686,
        "direction_boundary": 0.110769,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.680281
      },
      {
        "date": "2024-05-24",
        "close": 0.076686,
        "direction_boundary": 0.110769,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.619428
      },
      {
        "date": "2024-05-31",
        "close": 0.076686,
        "direction_boundary": 0.110769,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.619428
      },
      {
        "date": "2024-06-07",
        "close": 0.076686,
        "direction_boundary": 0.110769,
        "core_momentum": -0.307694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.619428
      },
      {
        "date": "2024-06-14",
        "close": 0.170414,
        "direction_boundary": 0.110769,
        "core_momentum": 0.538463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5499
      },
      {
        "date": "2024-06-21",
        "close": 0.170414,
        "direction_boundary": 0.110769,
        "core_momentum": 0.538463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5499
      },
      {
        "date": "2024-06-28",
        "close": 0.170414,
        "direction_boundary": 0.110769,
        "core_momentum": 0.538463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5499
      },
      {
        "date": "2024-07-05",
        "close": 0.170414,
        "direction_boundary": 0.110769,
        "core_momentum": 0.538463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.5499
      },
      {
        "date": "2024-07-12",
        "close": 0.170414,
        "direction_boundary": 0.204497,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.5499
      },
      {
        "date": "2024-07-19",
        "close": 0.170414,
        "direction_boundary": 0.187455,
        "core_momentum": -0.090907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.547802
      },
      {
        "date": "2024-07-26",
        "close": 0.110769,
        "direction_boundary": 0.102248,
        "core_momentum": 0.083337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.661189
      },
      {
        "date": "2024-08-02",
        "close": 0.153372,
        "direction_boundary": 0.195976,
        "core_momentum": -0.217394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.72612
      },
      {
        "date": "2024-08-09",
        "close": 0.153372,
        "direction_boundary": 0.195976,
        "core_momentum": -0.217394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.573455
      },
      {
        "date": "2024-08-16",
        "close": 0.170414,
        "direction_boundary": 0.195976,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.499736
      },
      {
        "date": "2024-08-23",
        "close": 0.170414,
        "direction_boundary": 0.213017,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.499736
      },
      {
        "date": "2024-08-30",
        "close": 0.255621,
        "direction_boundary": 0.213017,
        "core_momentum": 0.200003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583732
      },
      {
        "date": "2024-09-06",
        "close": 0.357869,
        "direction_boundary": 0.2471,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630185
      },
      {
        "date": "2024-09-13",
        "close": 0.357869,
        "direction_boundary": 0.119289,
        "core_momentum": 2.000017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590005
      },
      {
        "date": "2024-09-20",
        "close": 0.255621,
        "direction_boundary": 0.119289,
        "core_momentum": 1.142872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598563
      },
      {
        "date": "2024-09-27",
        "close": 0.2471,
        "direction_boundary": 0.119289,
        "core_momentum": 1.07144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599697
      },
      {
        "date": "2024-10-04",
        "close": 0.255621,
        "direction_boundary": 0.170414,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59848
      },
      {
        "date": "2024-10-11",
        "close": 0.221538,
        "direction_boundary": 0.170414,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618958
      },
      {
        "date": "2024-10-18",
        "close": 0.178934,
        "direction_boundary": 0.170414,
        "core_momentum": 0.049996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656383
      },
      {
        "date": "2024-10-25",
        "close": 0.178934,
        "direction_boundary": 0.102248,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656383
      },
      {
        "date": "2024-11-01",
        "close": 0.178934,
        "direction_boundary": 0.102248,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656383
      },
      {
        "date": "2024-11-08",
        "close": 0.178934,
        "direction_boundary": 0.093727,
        "core_momentum": 0.909098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656383
      },
      {
        "date": "2024-11-15",
        "close": 0.255621,
        "direction_boundary": 0.093727,
        "core_momentum": 1.727293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715157
      },
      {
        "date": "2024-11-22",
        "close": 0.255621,
        "direction_boundary": 0.068165,
        "core_momentum": 2.750033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.715157
      },
      {
        "date": "2024-11-29",
        "close": 0.255621,
        "direction_boundary": 0.068165,
        "core_momentum": 2.750033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715157
      },
      {
        "date": "2024-12-06",
        "close": 0.238579,
        "direction_boundary": 0.068165,
        "core_momentum": 2.500022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.72154
      },
      {
        "date": "2024-12-13",
        "close": 0.187455,
        "direction_boundary": 0.161893,
        "core_momentum": 0.157894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379553
      },
      {
        "date": "2024-12-20",
        "close": 0.255621,
        "direction_boundary": 0.161893,
        "core_momentum": 0.57895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443473
      },
      {
        "date": "2024-12-27",
        "close": 0.255621,
        "direction_boundary": 0.161893,
        "core_momentum": 0.57895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443473
      },
      {
        "date": "2025-01-03",
        "close": 0.255621,
        "direction_boundary": 0.161893,
        "core_momentum": 0.57895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443473
      },
      {
        "date": "2025-01-10",
        "close": 0.161893,
        "direction_boundary": 0.161893,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.585345
      },
      {
        "date": "2025-01-17",
        "close": 0.161893,
        "direction_boundary": 0.153372,
        "core_momentum": 0.055558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.585345
      },
      {
        "date": "2025-01-24",
        "close": 0.161893,
        "direction_boundary": 0.153372,
        "core_momentum": 0.055558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459895
      },
      {
        "date": "2025-01-31",
        "close": 0.170414,
        "direction_boundary": 0.153372,
        "core_momentum": 0.111115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391037
      },
      {
        "date": "2025-02-07",
        "close": 0.213017,
        "direction_boundary": 0.093727,
        "core_momentum": 1.272739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42377
      },
      {
        "date": "2025-02-14",
        "close": 0.313846,
        "direction_boundary": 0.068165,
        "core_momentum": 3.60421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511586
      },
      {
        "date": "2025-02-21",
        "close": 0.313846,
        "direction_boundary": 0.068165,
        "core_momentum": 3.60421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511586
      },
      {
        "date": "2025-02-28",
        "close": 0.138461,
        "direction_boundary": 0.068165,
        "core_momentum": 1.031262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.81525
      },
      {
        "date": "2025-03-07",
        "close": 0.138461,
        "direction_boundary": 0.068165,
        "core_momentum": 1.031262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.74019
      },
      {
        "date": "2025-03-14",
        "close": 0.184615,
        "direction_boundary": 0.093727,
        "core_momentum": 0.96971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.797066
      },
      {
        "date": "2025-03-21",
        "close": 0.184615,
        "direction_boundary": 0.068165,
        "core_momentum": 1.708355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.74028
      },
      {
        "date": "2025-03-28",
        "close": 0.184615,
        "direction_boundary": 0.076686,
        "core_momentum": 1.407415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.740082
      },
      {
        "date": "2025-04-04",
        "close": 0.184615,
        "direction_boundary": 0.076686,
        "core_momentum": 1.407415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.738959
      },
      {
        "date": "2025-04-11",
        "close": 0.156923,
        "direction_boundary": 0.076686,
        "core_momentum": 1.046306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.742081
      },
      {
        "date": "2025-04-18",
        "close": 0.166153,
        "direction_boundary": 0.076686,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.720137
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.076686,
        "core_momentum": 2.129646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.795303
      },
      {
        "date": "2025-05-02",
        "close": 0.313846,
        "direction_boundary": 0.076686,
        "core_momentum": 3.092611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.830134
      },
      {
        "date": "2025-05-09",
        "close": 0.313846,
        "direction_boundary": 0.076686,
        "core_momentum": 3.092611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.830134
      },
      {
        "date": "2025-05-16",
        "close": 0.276923,
        "direction_boundary": 0.076686,
        "core_momentum": 2.611128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.774845
      },
      {
        "date": "2025-05-23",
        "close": 0.304615,
        "direction_boundary": 0.076686,
        "core_momentum": 2.972237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.77943
      },
      {
        "date": "2025-05-30",
        "close": 0.230769,
        "direction_boundary": 0.076686,
        "core_momentum": 2.009272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.82266
      },
      {
        "date": "2025-06-06",
        "close": 0.221538,
        "direction_boundary": 0.076686,
        "core_momentum": 1.888898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.821067
      },
      {
        "date": "2025-06-13",
        "close": 0.221538,
        "direction_boundary": 0.170414,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.788363
      },
      {
        "date": "2025-06-20",
        "close": 0.221538,
        "direction_boundary": 0.170414,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.733903
      },
      {
        "date": "2025-06-27",
        "close": 0.22154,
        "direction_boundary": 0.170414,
        "core_momentum": 0.300011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.733903
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.170414,
        "core_momentum": 0.408335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.737958
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.170414,
        "core_momentum": 0.408335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609851
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "direction_boundary": 0.170414,
        "core_momentum": 0.232293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62296
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.110769,
        "core_momentum": 1.166671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631853
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.153372,
        "core_momentum": 1.021229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.665254
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.153372,
        "core_momentum": 0.825627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.648027
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.170414,
        "core_momentum": 0.173612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.622404
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.170414,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.626726
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.255621,
        "core_momentum": 0.212733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368139
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.357869,
        "core_momentum": -0.245534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.387673
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.357869,
        "core_momentum": -0.245534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335404
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.255621,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337255
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.2471,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339742
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.255621,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.351617
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.221538,
        "core_momentum": -0.232637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.44156
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "direction_boundary": 0.178934,
        "core_momentum": 0.005958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44156
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.178934,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.351955
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.178934,
        "core_momentum": 0.173617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.295667
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "direction_boundary": 0.178934,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369552
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.255621,
        "core_momentum": -0.413194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362847
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.255621,
        "core_momentum": -0.413194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352588
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.255621,
        "core_momentum": -0.334953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318365
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.238579,
        "core_momentum": 0.005956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406867
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "direction_boundary": 0.187455,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.430191
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "direction_boundary": 0.255621,
        "core_momentum": -0.139351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436807
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "direction_boundary": 0.255621,
        "core_momentum": -0.139351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436807
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.255621,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451526
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.161893,
        "core_momentum": 0.605999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451526
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.161893,
        "core_momentum": 0.235384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486354
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.161893,
        "core_momentum": 0.482461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.496747
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.170414,
        "core_momentum": 0.760419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.486187
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "direction_boundary": 0.213017,
        "core_momentum": -0.108052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.610529
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.313846,
        "core_momentum": -0.42647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.313846,
        "core_momentum": -0.42647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.537071
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.138461,
        "core_momentum": 0.300005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32243
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "direction_boundary": 0.138461,
        "core_momentum": 0.300005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.311768
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.184615,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.322367
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.184615,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.321908
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "direction_boundary": 0.184615,
        "core_momentum": 0.841671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517229
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.184615,
        "core_momentum": 0.300003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.587987
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.156923,
        "core_momentum": 1.039217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535938
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "direction_boundary": 0.166153,
        "core_momentum": 0.564823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568176
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562716
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.313846,
        "core_momentum": -0.171568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561764
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.313846,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.487282
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.276923,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.634261
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "direction_boundary": 0.304615,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.636709
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.230769,
        "core_momentum": 0.300001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.847509
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.221538,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.807382
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.221538,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.78786
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.221538,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.784617
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.22154,
        "core_momentum": -0.142367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.814645
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.797556
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.841002
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812505
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796262
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.771746
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.703704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.195976,
        "volume": 10170
      },
      {
        "date": "2023-08-25",
        "close": 0.213017,
        "volume": 2104
      },
      {
        "date": "2023-09-01",
        "close": 0.213017,
        "volume": 3952
      },
      {
        "date": "2023-09-08",
        "close": 0.2471,
        "volume": 29506
      },
      {
        "date": "2023-09-15",
        "close": 0.119289,
        "volume": 65904
      },
      {
        "date": "2023-09-22",
        "close": 0.119289,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.119289,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.170414,
        "volume": 11098
      },
      {
        "date": "2023-10-13",
        "close": 0.170414,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.170414,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.102248,
        "volume": 8802
      },
      {
        "date": "2023-11-03",
        "close": 0.102248,
        "volume": 16499
      },
      {
        "date": "2023-11-10",
        "close": 0.093727,
        "volume": 46010
      },
      {
        "date": "2023-11-17",
        "close": 0.093727,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.068165,
        "volume": 58680
      },
      {
        "date": "2023-12-01",
        "close": 0.068165,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.068165,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.161893,
        "volume": 60670
      },
      {
        "date": "2023-12-22",
        "close": 0.161893,
        "volume": 70038
      },
      {
        "date": "2023-12-29",
        "close": 0.161893,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.161893,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.161893,
        "volume": 17654
      },
      {
        "date": "2024-01-19",
        "close": 0.153372,
        "volume": 1895
      },
      {
        "date": "2024-01-26",
        "close": 0.153372,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.153372,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.093727,
        "volume": 2771
      },
      {
        "date": "2024-02-16",
        "close": 0.068165,
        "volume": 101517
      },
      {
        "date": "2024-02-23",
        "close": 0.068165,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.068165,
        "volume": 28471
      },
      {
        "date": "2024-03-08",
        "close": 0.068165,
        "volume": 14670
      },
      {
        "date": "2024-03-15",
        "close": 0.093727,
        "volume": 17017
      },
      {
        "date": "2024-03-22",
        "close": 0.068165,
        "volume": 132219
      },
      {
        "date": "2024-03-29",
        "close": 0.076686,
        "volume": 3520
      },
      {
        "date": "2024-04-05",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.076686,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.076686,
        "volume": 142
      },
      {
        "date": "2024-06-14",
        "close": 0.170414,
        "volume": 371541
      },
      {
        "date": "2024-06-21",
        "close": 0.170414,
        "volume": 19951
      },
      {
        "date": "2024-06-28",
        "close": 0.170414,
        "volume": 43540
      },
      {
        "date": "2024-07-05",
        "close": 0.170414,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.170414,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.170414,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.110769,
        "volume": 68709
      },
      {
        "date": "2024-08-02",
        "close": 0.153372,
        "volume": 96505
      },
      {
        "date": "2024-08-09",
        "close": 0.153372,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.170414,
        "volume": 51087
      },
      {
        "date": "2024-08-23",
        "close": 0.170414,
        "volume": 93048
      },
      {
        "date": "2024-08-30",
        "close": 0.255621,
        "volume": 314827
      },
      {
        "date": "2024-09-06",
        "close": 0.357869,
        "volume": 784589
      },
      {
        "date": "2024-09-13",
        "close": 0.357869,
        "volume": 195925
      },
      {
        "date": "2024-09-20",
        "close": 0.255621,
        "volume": 207365
      },
      {
        "date": "2024-09-27",
        "close": 0.2471,
        "volume": 33447
      },
      {
        "date": "2024-10-04",
        "close": 0.255621,
        "volume": 11736
      },
      {
        "date": "2024-10-11",
        "close": 0.221538,
        "volume": 63506
      },
      {
        "date": "2024-10-18",
        "close": 0.178934,
        "volume": 37217
      },
      {
        "date": "2024-10-25",
        "close": 0.178934,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.178934,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.178934,
        "volume": 11736
      },
      {
        "date": "2024-11-15",
        "close": 0.255621,
        "volume": 26955
      },
      {
        "date": "2024-11-22",
        "close": 0.255621,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.255621,
        "volume": 32861
      },
      {
        "date": "2024-12-06",
        "close": 0.238579,
        "volume": 4824
      },
      {
        "date": "2024-12-13",
        "close": 0.187455,
        "volume": 205423
      },
      {
        "date": "2024-12-20",
        "close": 0.255621,
        "volume": 163069
      },
      {
        "date": "2024-12-27",
        "close": 0.255621,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.255621,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.161893,
        "volume": 156213
      },
      {
        "date": "2025-01-17",
        "close": 0.161893,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 0.161893,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.170414,
        "volume": 445
      },
      {
        "date": "2025-02-07",
        "close": 0.213017,
        "volume": 360819
      },
      {
        "date": "2025-02-14",
        "close": 0.313846,
        "volume": 95578
      },
      {
        "date": "2025-02-21",
        "close": 0.313846,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.138461,
        "volume": 1574
      },
      {
        "date": "2025-03-07",
        "close": 0.138461,
        "volume": 28520
      },
      {
        "date": "2025-03-14",
        "close": 0.184615,
        "volume": 8110
      },
      {
        "date": "2025-03-21",
        "close": 0.184615,
        "volume": 36065
      },
      {
        "date": "2025-03-28",
        "close": 0.184615,
        "volume": 7195
      },
      {
        "date": "2025-04-04",
        "close": 0.184615,
        "volume": 2793
      },
      {
        "date": "2025-04-11",
        "close": 0.156923,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 0.166153,
        "volume": 327
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 7583
      },
      {
        "date": "2025-05-02",
        "close": 0.313846,
        "volume": 17380
      },
      {
        "date": "2025-05-09",
        "close": 0.313846,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.276923,
        "volume": 1082
      },
      {
        "date": "2025-05-23",
        "close": 0.304615,
        "volume": 1516
      },
      {
        "date": "2025-05-30",
        "close": 0.230769,
        "volume": 73390
      },
      {
        "date": "2025-06-06",
        "close": 0.221538,
        "volume": 54351
      },
      {
        "date": "2025-06-13",
        "close": 0.221538,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.221538,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.22154,
        "volume": 32607
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 70528
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "volume": 19707
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 4500
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 35551
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 9847
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 193050
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 5000
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 465599
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 99
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 133360
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 20124
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 280689
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 100221
      },
      {
        "date": "2025-10-17",
        "close": 0.18,
        "volume": 4402
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 33451
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 230638
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "volume": 49896
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 26002
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 130000
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 144938
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 123800
      },
      {
        "date": "2025-12-12",
        "close": 0.2,
        "volume": 41555
      },
      {
        "date": "2025-12-19",
        "close": 0.22,
        "volume": 47780
      },
      {
        "date": "2025-12-26",
        "close": 0.22,
        "volume": 9386
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 5789
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 218650
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 115335
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 379105
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 226710
      },
      {
        "date": "2026-02-06",
        "close": 0.19,
        "volume": 319634
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 346095
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 118809
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 391668
      },
      {
        "date": "2026-03-27",
        "close": 0.34,
        "volume": 25313
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 16451
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 241483
      },
      {
        "date": "2026-04-17",
        "close": 0.26,
        "volume": 11700
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 20693
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 41003
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 19101
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 105290
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "volume": 1681
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 167
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 38049
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 294
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 17801
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 21372
      }
    ],
    "sharemaestro_context": {
      "trend": 0.233333,
      "fair_value": 0.192981,
      "market_activity": 32.795652,
      "market_dynamics": 0.165023,
      "relative_strength": -15.469242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.048612,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.166667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.123339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.133333
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.444444
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.384615
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.16
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.259259
      }
    ]
  }
}