{
  "ticker": {
    "uuid": "c8eb45e7-1652-4c0b-b941-5b7f37cc4a49",
    "symbol": "01010T",
    "name": "King's Town Millerful No.1 Real Estate Investment Trust",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.74963,
    "boundary_margin": 0.02568,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021897,
    "volatility_stability": 1.1237,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.114617,
      "interruption": -0.009848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.944914,
        "direction_boundary": 8.779111,
        "core_momentum": 0.018886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023916
      },
      {
        "date": "2023-08-11",
        "close": 8.95384,
        "direction_boundary": 8.779111,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02136
      },
      {
        "date": "2023-08-18",
        "close": 8.971694,
        "direction_boundary": 8.779111,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021422
      },
      {
        "date": "2023-08-25",
        "close": 8.971694,
        "direction_boundary": 8.779111,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021388
      },
      {
        "date": "2023-09-01",
        "close": 8.962766,
        "direction_boundary": 8.770531,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021504
      },
      {
        "date": "2023-09-08",
        "close": 9.121964,
        "direction_boundary": 8.839184,
        "core_momentum": 0.031992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031094
      },
      {
        "date": "2023-09-15",
        "close": 9.121964,
        "direction_boundary": 8.932658,
        "core_momentum": 0.021193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025839
      },
      {
        "date": "2023-09-22",
        "close": 9.112851,
        "direction_boundary": 8.897696,
        "core_momentum": 0.024181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025839
      },
      {
        "date": "2023-09-29",
        "close": 9.121964,
        "direction_boundary": 8.880218,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02563
      },
      {
        "date": "2023-10-06",
        "close": 9.112851,
        "direction_boundary": 8.853995,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025631
      },
      {
        "date": "2023-10-13",
        "close": 9.121964,
        "direction_boundary": 8.845253,
        "core_momentum": 0.031284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025621
      },
      {
        "date": "2023-10-20",
        "close": 9.112851,
        "direction_boundary": 8.827774,
        "core_momentum": 0.032293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025622
      },
      {
        "date": "2023-10-27",
        "close": 9.112851,
        "direction_boundary": 8.74911,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025622
      },
      {
        "date": "2023-11-03",
        "close": 9.112851,
        "direction_boundary": 8.731629,
        "core_momentum": 0.04366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025622
      },
      {
        "date": "2023-11-10",
        "close": 9.112851,
        "direction_boundary": 8.670448,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025532
      },
      {
        "date": "2023-11-17",
        "close": 9.112851,
        "direction_boundary": 8.521861,
        "core_momentum": 0.06935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025532
      },
      {
        "date": "2023-11-24",
        "close": 9.131078,
        "direction_boundary": 8.696669,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025576
      },
      {
        "date": "2023-12-01",
        "close": 9.14019,
        "direction_boundary": 8.609264,
        "core_momentum": 0.061669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025576
      },
      {
        "date": "2023-12-08",
        "close": 9.167528,
        "direction_boundary": 8.583043,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025762
      },
      {
        "date": "2023-12-15",
        "close": 9.131078,
        "direction_boundary": 8.784072,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02634
      },
      {
        "date": "2023-12-22",
        "close": 9.158416,
        "direction_boundary": 8.775331,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026495
      },
      {
        "date": "2023-12-29",
        "close": 9.158416,
        "direction_boundary": 8.784072,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026495
      },
      {
        "date": "2024-01-05",
        "close": 9.131078,
        "direction_boundary": 9.046284,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026493
      },
      {
        "date": "2024-01-12",
        "close": 9.14019,
        "direction_boundary": 8.827774,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026464
      },
      {
        "date": "2024-01-19",
        "close": 9.131078,
        "direction_boundary": 8.810294,
        "core_momentum": 0.03641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026568
      },
      {
        "date": "2024-01-26",
        "close": 9.14019,
        "direction_boundary": 8.819033,
        "core_momentum": 0.036416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026568
      },
      {
        "date": "2024-02-02",
        "close": 9.158416,
        "direction_boundary": 8.827774,
        "core_momentum": 0.037455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026613
      },
      {
        "date": "2024-02-09",
        "close": 9.158416,
        "direction_boundary": 8.766591,
        "core_momentum": 0.044695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026642
      },
      {
        "date": "2024-02-16",
        "close": 9.158416,
        "direction_boundary": 8.775331,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026618
      },
      {
        "date": "2024-02-23",
        "close": 9.158416,
        "direction_boundary": 8.792811,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026618
      },
      {
        "date": "2024-03-01",
        "close": 9.185754,
        "direction_boundary": 8.792811,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026655
      },
      {
        "date": "2024-03-08",
        "close": 9.304222,
        "direction_boundary": 8.845253,
        "core_momentum": 0.051889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020863
      },
      {
        "date": "2024-03-15",
        "close": 9.337513,
        "direction_boundary": 8.962766,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021188
      },
      {
        "date": "2024-03-22",
        "close": 9.328222,
        "direction_boundary": 8.95384,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021188
      },
      {
        "date": "2024-03-29",
        "close": 9.346805,
        "direction_boundary": 8.980622,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021242
      },
      {
        "date": "2024-04-05",
        "close": 9.346805,
        "direction_boundary": 8.971694,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021104
      },
      {
        "date": "2024-04-12",
        "close": 9.356094,
        "direction_boundary": 8.971694,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021104
      },
      {
        "date": "2024-04-19",
        "close": 9.346805,
        "direction_boundary": 8.962766,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021103
      },
      {
        "date": "2024-04-26",
        "close": 9.356094,
        "direction_boundary": 8.962766,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021056
      },
      {
        "date": "2024-05-03",
        "close": 9.356094,
        "direction_boundary": 8.962766,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021056
      },
      {
        "date": "2024-05-10",
        "close": 9.346805,
        "direction_boundary": 8.95384,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021196
      },
      {
        "date": "2024-05-17",
        "close": 9.346805,
        "direction_boundary": 8.95384,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021196
      },
      {
        "date": "2024-05-24",
        "close": 9.337513,
        "direction_boundary": 8.95384,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021313
      },
      {
        "date": "2024-05-31",
        "close": 9.337513,
        "direction_boundary": 8.962766,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021345
      },
      {
        "date": "2024-06-07",
        "close": 9.30964,
        "direction_boundary": 8.971694,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021738
      },
      {
        "date": "2024-06-14",
        "close": 9.30964,
        "direction_boundary": 8.95384,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02074
      },
      {
        "date": "2024-06-21",
        "close": 9.30964,
        "direction_boundary": 8.95384,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020506
      },
      {
        "date": "2024-06-28",
        "close": 9.30964,
        "direction_boundary": 8.95384,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020506
      },
      {
        "date": "2024-07-05",
        "close": 9.30964,
        "direction_boundary": 8.927059,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01986
      },
      {
        "date": "2024-07-12",
        "close": 9.300348,
        "direction_boundary": 8.927059,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020001
      },
      {
        "date": "2024-07-19",
        "close": 9.300348,
        "direction_boundary": 8.927059,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019883
      },
      {
        "date": "2024-07-26",
        "close": 9.30964,
        "direction_boundary": 8.935986,
        "core_momentum": 0.041815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019883
      },
      {
        "date": "2024-08-02",
        "close": 9.30964,
        "direction_boundary": 8.944914,
        "core_momentum": 0.040775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019817
      },
      {
        "date": "2024-08-09",
        "close": 9.30964,
        "direction_boundary": 8.95384,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019817
      },
      {
        "date": "2024-08-16",
        "close": 9.30964,
        "direction_boundary": 8.971694,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019817
      },
      {
        "date": "2024-08-23",
        "close": 9.30964,
        "direction_boundary": 8.971694,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019817
      },
      {
        "date": "2024-08-30",
        "close": 9.346805,
        "direction_boundary": 8.962766,
        "core_momentum": 0.042848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020102
      },
      {
        "date": "2024-09-06",
        "close": 9.467588,
        "direction_boundary": 9.121964,
        "core_momentum": 0.037889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020132
      },
      {
        "date": "2024-09-13",
        "close": 9.471965,
        "direction_boundary": 9.121964,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019693
      },
      {
        "date": "2024-09-20",
        "close": 9.471965,
        "direction_boundary": 9.112851,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019585
      },
      {
        "date": "2024-09-27",
        "close": 9.462502,
        "direction_boundary": 9.121964,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019595
      },
      {
        "date": "2024-10-04",
        "close": 9.462502,
        "direction_boundary": 9.112851,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019595
      },
      {
        "date": "2024-10-11",
        "close": 9.462502,
        "direction_boundary": 9.121964,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019591
      },
      {
        "date": "2024-10-18",
        "close": 9.462502,
        "direction_boundary": 9.112851,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019494
      },
      {
        "date": "2024-10-25",
        "close": 9.462502,
        "direction_boundary": 9.112851,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01949
      },
      {
        "date": "2024-11-01",
        "close": 9.462502,
        "direction_boundary": 9.112851,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01949
      },
      {
        "date": "2024-11-08",
        "close": 9.462502,
        "direction_boundary": 9.112851,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019393
      },
      {
        "date": "2024-11-15",
        "close": 9.462502,
        "direction_boundary": 9.112851,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019393
      },
      {
        "date": "2024-11-22",
        "close": 9.462502,
        "direction_boundary": 9.131078,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019291
      },
      {
        "date": "2024-11-29",
        "close": 9.462502,
        "direction_boundary": 9.14019,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019291
      },
      {
        "date": "2024-12-06",
        "close": 9.462502,
        "direction_boundary": 9.167528,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018641
      },
      {
        "date": "2024-12-13",
        "close": 9.471965,
        "direction_boundary": 9.131078,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018625
      },
      {
        "date": "2024-12-20",
        "close": 9.462502,
        "direction_boundary": 9.158416,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018747
      },
      {
        "date": "2024-12-27",
        "close": 9.462502,
        "direction_boundary": 9.158416,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018747
      },
      {
        "date": "2025-01-03",
        "close": 9.462502,
        "direction_boundary": 9.131078,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018747
      },
      {
        "date": "2025-01-10",
        "close": 9.462502,
        "direction_boundary": 9.14019,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018625
      },
      {
        "date": "2025-01-17",
        "close": 9.462502,
        "direction_boundary": 9.131078,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018625
      },
      {
        "date": "2025-01-24",
        "close": 9.462502,
        "direction_boundary": 9.14019,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018641
      },
      {
        "date": "2025-02-07",
        "close": 9.462502,
        "direction_boundary": 9.158416,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018641
      },
      {
        "date": "2025-02-14",
        "close": 9.462502,
        "direction_boundary": 9.158416,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018641
      },
      {
        "date": "2025-02-21",
        "close": 9.509815,
        "direction_boundary": 9.158416,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019566
      },
      {
        "date": "2025-02-28",
        "close": 9.604439,
        "direction_boundary": 9.158416,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023215
      },
      {
        "date": "2025-03-07",
        "close": 9.604439,
        "direction_boundary": 9.185754,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022914
      },
      {
        "date": "2025-03-14",
        "close": 9.557128,
        "direction_boundary": 9.304222,
        "core_momentum": 0.027182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017152
      },
      {
        "date": "2025-03-21",
        "close": 9.653215,
        "direction_boundary": 9.337513,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021751
      },
      {
        "date": "2025-03-28",
        "close": 9.653215,
        "direction_boundary": 9.328222,
        "core_momentum": 0.03484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021751
      },
      {
        "date": "2025-04-04",
        "close": 9.653215,
        "direction_boundary": 9.346805,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021636
      },
      {
        "date": "2025-04-11",
        "close": 9.643562,
        "direction_boundary": 9.346805,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021751
      },
      {
        "date": "2025-04-18",
        "close": 9.653215,
        "direction_boundary": 9.356094,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021728
      },
      {
        "date": "2025-04-25",
        "close": 9.653215,
        "direction_boundary": 9.346805,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021728
      },
      {
        "date": "2025-05-02",
        "close": 9.672523,
        "direction_boundary": 9.356094,
        "core_momentum": 0.033821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021763
      },
      {
        "date": "2025-05-09",
        "close": 9.662869,
        "direction_boundary": 9.356094,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021885
      },
      {
        "date": "2025-05-16",
        "close": 9.653215,
        "direction_boundary": 9.346805,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022002
      },
      {
        "date": "2025-05-23",
        "close": 9.653215,
        "direction_boundary": 9.346805,
        "core_momentum": 0.032782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022002
      },
      {
        "date": "2025-05-30",
        "close": 9.653215,
        "direction_boundary": 9.337513,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022002
      },
      {
        "date": "2025-06-06",
        "close": 9.672523,
        "direction_boundary": 9.337513,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022037
      },
      {
        "date": "2025-06-13",
        "close": 9.74963,
        "direction_boundary": 9.30964,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024084
      },
      {
        "date": "2025-06-20",
        "close": 9.74963,
        "direction_boundary": 9.30964,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024137
      },
      {
        "date": "2025-06-27",
        "close": 9.75938,
        "direction_boundary": 9.30964,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023945
      },
      {
        "date": "2025-07-04",
        "close": 9.75938,
        "direction_boundary": 9.30964,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023945
      },
      {
        "date": "2025-07-11",
        "close": 9.778878,
        "direction_boundary": 9.30964,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023907
      },
      {
        "date": "2025-07-18",
        "close": 9.788629,
        "direction_boundary": 9.300348,
        "core_momentum": 0.052501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023842
      },
      {
        "date": "2025-07-25",
        "close": 9.798378,
        "direction_boundary": 9.300348,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023773
      },
      {
        "date": "2025-08-01",
        "close": 9.74963,
        "direction_boundary": 9.30964,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025293
      },
      {
        "date": "2025-08-08",
        "close": 9.74963,
        "direction_boundary": 9.30964,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025293
      },
      {
        "date": "2025-08-15",
        "close": 9.76913,
        "direction_boundary": 9.30964,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025263
      },
      {
        "date": "2025-08-22",
        "close": 9.76913,
        "direction_boundary": 9.30964,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024719
      },
      {
        "date": "2025-08-29",
        "close": 9.817878,
        "direction_boundary": 9.30964,
        "core_momentum": 0.054593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021978
      },
      {
        "date": "2025-09-05",
        "close": 9.844815,
        "direction_boundary": 9.346805,
        "core_momentum": 0.053281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022096
      },
      {
        "date": "2025-09-12",
        "close": 9.864505,
        "direction_boundary": 9.467588,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020429
      },
      {
        "date": "2025-09-19",
        "close": 9.85466,
        "direction_boundary": 9.471965,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016231
      },
      {
        "date": "2025-09-26",
        "close": 9.874349,
        "direction_boundary": 9.471965,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016272
      },
      {
        "date": "2025-10-03",
        "close": 9.864505,
        "direction_boundary": 9.462502,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016437
      },
      {
        "date": "2025-10-10",
        "close": 9.864505,
        "direction_boundary": 9.462502,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016271
      },
      {
        "date": "2025-10-17",
        "close": 9.85466,
        "direction_boundary": 9.462502,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016474
      },
      {
        "date": "2025-10-24",
        "close": 9.85466,
        "direction_boundary": 9.462502,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016474
      },
      {
        "date": "2025-10-31",
        "close": 9.85466,
        "direction_boundary": 9.462502,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016415
      },
      {
        "date": "2025-11-07",
        "close": 9.85466,
        "direction_boundary": 9.462502,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016264
      },
      {
        "date": "2025-11-14",
        "close": 9.844815,
        "direction_boundary": 9.462502,
        "core_momentum": 0.040403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016264
      },
      {
        "date": "2025-11-21",
        "close": 9.874349,
        "direction_boundary": 9.462502,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016514
      },
      {
        "date": "2025-11-28",
        "close": 9.874349,
        "direction_boundary": 9.462502,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016514
      },
      {
        "date": "2025-12-05",
        "close": 9.874349,
        "direction_boundary": 9.462502,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016474
      },
      {
        "date": "2025-12-12",
        "close": 9.864505,
        "direction_boundary": 9.462502,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013021
      },
      {
        "date": "2025-12-19",
        "close": 9.93124,
        "direction_boundary": 9.471965,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015647
      },
      {
        "date": "2025-12-26",
        "close": 9.921329,
        "direction_boundary": 9.462502,
        "core_momentum": 0.048489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015817
      },
      {
        "date": "2026-01-02",
        "close": 9.941151,
        "direction_boundary": 9.462502,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015899
      },
      {
        "date": "2026-01-09",
        "close": 9.941151,
        "direction_boundary": 9.462502,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015817
      },
      {
        "date": "2026-01-16",
        "close": 9.970885,
        "direction_boundary": 9.462502,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016146
      },
      {
        "date": "2026-01-23",
        "close": 9.93124,
        "direction_boundary": 9.462502,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017398
      },
      {
        "date": "2026-01-30",
        "close": 9.941151,
        "direction_boundary": 9.462502,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015484
      },
      {
        "date": "2026-02-06",
        "close": 9.93124,
        "direction_boundary": 9.462502,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015642
      },
      {
        "date": "2026-02-13",
        "close": 9.960974,
        "direction_boundary": 9.462502,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015864
      },
      {
        "date": "2026-02-27",
        "close": 9.960974,
        "direction_boundary": 9.509815,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015864
      },
      {
        "date": "2026-03-06",
        "close": 9.960974,
        "direction_boundary": 9.604439,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014666
      },
      {
        "date": "2026-03-13",
        "close": 9.970885,
        "direction_boundary": 9.604439,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014342
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 9.557128,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01459
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "direction_boundary": 9.653215,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014446
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 9.653215,
        "core_momentum": 0.035924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014315
      },
      {
        "date": "2026-04-10",
        "close": 9.901525,
        "direction_boundary": 9.653215,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020249
      },
      {
        "date": "2026-04-17",
        "close": 9.911427,
        "direction_boundary": 9.643562,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020282
      },
      {
        "date": "2026-04-24",
        "close": 9.901525,
        "direction_boundary": 9.653215,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020282
      },
      {
        "date": "2026-05-01",
        "close": 9.901525,
        "direction_boundary": 9.653215,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020282
      },
      {
        "date": "2026-05-08",
        "close": 9.911427,
        "direction_boundary": 9.672523,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020312
      },
      {
        "date": "2026-05-15",
        "close": 9.901525,
        "direction_boundary": 9.662869,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020381
      },
      {
        "date": "2026-05-22",
        "close": 9.901525,
        "direction_boundary": 9.653215,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020312
      },
      {
        "date": "2026-05-29",
        "close": 9.901525,
        "direction_boundary": 9.653215,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019914
      },
      {
        "date": "2026-06-05",
        "close": 9.901525,
        "direction_boundary": 9.653215,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019914
      },
      {
        "date": "2026-06-12",
        "close": 10.01,
        "direction_boundary": 9.672523,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024905
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 9.74963,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024906
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 9.74963,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023238
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 9.75938,
        "core_momentum": 0.024655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023171
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 9.75938,
        "core_momentum": 0.024655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023044
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 9.778878,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023044
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 9.788629,
        "core_momentum": 0.021594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022699
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 9.798378,
        "core_momentum": 0.020577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02192
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "direction_boundary": 9.74963,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.944914,
        "volume": 41000
      },
      {
        "date": "2023-08-11",
        "close": 8.95384,
        "volume": 22000
      },
      {
        "date": "2023-08-18",
        "close": 8.971694,
        "volume": 2277185
      },
      {
        "date": "2023-08-25",
        "close": 8.971694,
        "volume": 1414000
      },
      {
        "date": "2023-09-01",
        "close": 8.962766,
        "volume": 57000
      },
      {
        "date": "2023-09-08",
        "close": 9.121964,
        "volume": 1683104
      },
      {
        "date": "2023-09-15",
        "close": 9.121964,
        "volume": 827000
      },
      {
        "date": "2023-09-22",
        "close": 9.112851,
        "volume": 683010
      },
      {
        "date": "2023-09-29",
        "close": 9.121964,
        "volume": 135000
      },
      {
        "date": "2023-10-06",
        "close": 9.112851,
        "volume": 358000
      },
      {
        "date": "2023-10-13",
        "close": 9.121964,
        "volume": 198000
      },
      {
        "date": "2023-10-20",
        "close": 9.112851,
        "volume": 60276
      },
      {
        "date": "2023-10-27",
        "close": 9.112851,
        "volume": 207000
      },
      {
        "date": "2023-11-03",
        "close": 9.112851,
        "volume": 453000
      },
      {
        "date": "2023-11-10",
        "close": 9.112851,
        "volume": 623000
      },
      {
        "date": "2023-11-17",
        "close": 9.112851,
        "volume": 729670
      },
      {
        "date": "2023-11-24",
        "close": 9.131078,
        "volume": 817403
      },
      {
        "date": "2023-12-01",
        "close": 9.14019,
        "volume": 116000
      },
      {
        "date": "2023-12-08",
        "close": 9.167528,
        "volume": 2419000
      },
      {
        "date": "2023-12-15",
        "close": 9.131078,
        "volume": 291000
      },
      {
        "date": "2023-12-22",
        "close": 9.158416,
        "volume": 3190000
      },
      {
        "date": "2023-12-29",
        "close": 9.158416,
        "volume": 83000
      },
      {
        "date": "2024-01-05",
        "close": 9.131078,
        "volume": 76000
      },
      {
        "date": "2024-01-12",
        "close": 9.14019,
        "volume": 91000
      },
      {
        "date": "2024-01-19",
        "close": 9.131078,
        "volume": 116000
      },
      {
        "date": "2024-01-26",
        "close": 9.14019,
        "volume": 376000
      },
      {
        "date": "2024-02-02",
        "close": 9.158416,
        "volume": 395000
      },
      {
        "date": "2024-02-09",
        "close": 9.158416,
        "volume": 313000
      },
      {
        "date": "2024-02-16",
        "close": 9.158416,
        "volume": 403001
      },
      {
        "date": "2024-02-23",
        "close": 9.158416,
        "volume": 1275000
      },
      {
        "date": "2024-03-01",
        "close": 9.185754,
        "volume": 706000
      },
      {
        "date": "2024-03-08",
        "close": 9.304222,
        "volume": 1024001
      },
      {
        "date": "2024-03-15",
        "close": 9.337513,
        "volume": 1334437
      },
      {
        "date": "2024-03-22",
        "close": 9.328222,
        "volume": 483000
      },
      {
        "date": "2024-03-29",
        "close": 9.346805,
        "volume": 240000
      },
      {
        "date": "2024-04-05",
        "close": 9.346805,
        "volume": 307000
      },
      {
        "date": "2024-04-12",
        "close": 9.356094,
        "volume": 685000
      },
      {
        "date": "2024-04-19",
        "close": 9.346805,
        "volume": 457000
      },
      {
        "date": "2024-04-26",
        "close": 9.356094,
        "volume": 275000
      },
      {
        "date": "2024-05-03",
        "close": 9.356094,
        "volume": 409000
      },
      {
        "date": "2024-05-10",
        "close": 9.346805,
        "volume": 775000
      },
      {
        "date": "2024-05-17",
        "close": 9.346805,
        "volume": 1139000
      },
      {
        "date": "2024-05-24",
        "close": 9.337513,
        "volume": 722233
      },
      {
        "date": "2024-05-31",
        "close": 9.337513,
        "volume": 495369
      },
      {
        "date": "2024-06-07",
        "close": 9.30964,
        "volume": 1109000
      },
      {
        "date": "2024-06-14",
        "close": 9.30964,
        "volume": 294000
      },
      {
        "date": "2024-06-21",
        "close": 9.30964,
        "volume": 441000
      },
      {
        "date": "2024-06-28",
        "close": 9.30964,
        "volume": 425000
      },
      {
        "date": "2024-07-05",
        "close": 9.30964,
        "volume": 107099
      },
      {
        "date": "2024-07-12",
        "close": 9.300348,
        "volume": 449003
      },
      {
        "date": "2024-07-19",
        "close": 9.300348,
        "volume": 447000
      },
      {
        "date": "2024-07-26",
        "close": 9.30964,
        "volume": 273000
      },
      {
        "date": "2024-08-02",
        "close": 9.30964,
        "volume": 142009
      },
      {
        "date": "2024-08-09",
        "close": 9.30964,
        "volume": 323000
      },
      {
        "date": "2024-08-16",
        "close": 9.30964,
        "volume": 334001
      },
      {
        "date": "2024-08-23",
        "close": 9.30964,
        "volume": 121000
      },
      {
        "date": "2024-08-30",
        "close": 9.346805,
        "volume": 672000
      },
      {
        "date": "2024-09-06",
        "close": 9.467588,
        "volume": 2022000
      },
      {
        "date": "2024-09-13",
        "close": 9.471965,
        "volume": 429000
      },
      {
        "date": "2024-09-20",
        "close": 9.471965,
        "volume": 470000
      },
      {
        "date": "2024-09-27",
        "close": 9.462502,
        "volume": 777000
      },
      {
        "date": "2024-10-04",
        "close": 9.462502,
        "volume": 254000
      },
      {
        "date": "2024-10-11",
        "close": 9.462502,
        "volume": 312000
      },
      {
        "date": "2024-10-18",
        "close": 9.462502,
        "volume": 285000
      },
      {
        "date": "2024-10-25",
        "close": 9.462502,
        "volume": 150000
      },
      {
        "date": "2024-11-01",
        "close": 9.462502,
        "volume": 46000
      },
      {
        "date": "2024-11-08",
        "close": 9.462502,
        "volume": 105000
      },
      {
        "date": "2024-11-15",
        "close": 9.462502,
        "volume": 248000
      },
      {
        "date": "2024-11-22",
        "close": 9.462502,
        "volume": 289000
      },
      {
        "date": "2024-11-29",
        "close": 9.462502,
        "volume": 349000
      },
      {
        "date": "2024-12-06",
        "close": 9.462502,
        "volume": 588000
      },
      {
        "date": "2024-12-13",
        "close": 9.471965,
        "volume": 1054000
      },
      {
        "date": "2024-12-20",
        "close": 9.462502,
        "volume": 192059
      },
      {
        "date": "2024-12-27",
        "close": 9.462502,
        "volume": 306000
      },
      {
        "date": "2025-01-03",
        "close": 9.462502,
        "volume": 377000
      },
      {
        "date": "2025-01-10",
        "close": 9.462502,
        "volume": 193000
      },
      {
        "date": "2025-01-17",
        "close": 9.462502,
        "volume": 1088000
      },
      {
        "date": "2025-01-24",
        "close": 9.462502,
        "volume": 1445000
      },
      {
        "date": "2025-02-07",
        "close": 9.462502,
        "volume": 2774000
      },
      {
        "date": "2025-02-14",
        "close": 9.462502,
        "volume": 4682508
      },
      {
        "date": "2025-02-21",
        "close": 9.509815,
        "volume": 128000
      },
      {
        "date": "2025-02-28",
        "close": 9.604439,
        "volume": 76523
      },
      {
        "date": "2025-03-07",
        "close": 9.604439,
        "volume": 423700
      },
      {
        "date": "2025-03-14",
        "close": 9.557128,
        "volume": 1585701
      },
      {
        "date": "2025-03-21",
        "close": 9.653215,
        "volume": 3210000
      },
      {
        "date": "2025-03-28",
        "close": 9.653215,
        "volume": 366000
      },
      {
        "date": "2025-04-04",
        "close": 9.653215,
        "volume": 261000
      },
      {
        "date": "2025-04-11",
        "close": 9.643562,
        "volume": 967000
      },
      {
        "date": "2025-04-18",
        "close": 9.653215,
        "volume": 80000
      },
      {
        "date": "2025-04-25",
        "close": 9.653215,
        "volume": 65060
      },
      {
        "date": "2025-05-02",
        "close": 9.672523,
        "volume": 164000
      },
      {
        "date": "2025-05-09",
        "close": 9.662869,
        "volume": 128000
      },
      {
        "date": "2025-05-16",
        "close": 9.653215,
        "volume": 146000
      },
      {
        "date": "2025-05-23",
        "close": 9.653215,
        "volume": 109000
      },
      {
        "date": "2025-05-30",
        "close": 9.653215,
        "volume": 203000
      },
      {
        "date": "2025-06-06",
        "close": 9.672523,
        "volume": 438000
      },
      {
        "date": "2025-06-13",
        "close": 9.74963,
        "volume": 668835
      },
      {
        "date": "2025-06-20",
        "close": 9.74963,
        "volume": 373000
      },
      {
        "date": "2025-06-27",
        "close": 9.75938,
        "volume": 105000
      },
      {
        "date": "2025-07-04",
        "close": 9.75938,
        "volume": 57000
      },
      {
        "date": "2025-07-11",
        "close": 9.778878,
        "volume": 49000
      },
      {
        "date": "2025-07-18",
        "close": 9.788629,
        "volume": 105000
      },
      {
        "date": "2025-07-25",
        "close": 9.798378,
        "volume": 82066
      },
      {
        "date": "2025-08-01",
        "close": 9.74963,
        "volume": 289000
      },
      {
        "date": "2025-08-08",
        "close": 9.74963,
        "volume": 598000
      },
      {
        "date": "2025-08-15",
        "close": 9.76913,
        "volume": 317000
      },
      {
        "date": "2025-08-22",
        "close": 9.76913,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.817878,
        "volume": 153000
      },
      {
        "date": "2025-09-05",
        "close": 9.844815,
        "volume": 416000
      },
      {
        "date": "2025-09-12",
        "close": 9.864505,
        "volume": 105000
      },
      {
        "date": "2025-09-19",
        "close": 9.85466,
        "volume": 75000
      },
      {
        "date": "2025-09-26",
        "close": 9.874349,
        "volume": 370114
      },
      {
        "date": "2025-10-03",
        "close": 9.864505,
        "volume": 117057
      },
      {
        "date": "2025-10-10",
        "close": 9.864505,
        "volume": 96030
      },
      {
        "date": "2025-10-17",
        "close": 9.85466,
        "volume": 314000
      },
      {
        "date": "2025-10-24",
        "close": 9.85466,
        "volume": 159000
      },
      {
        "date": "2025-10-31",
        "close": 9.85466,
        "volume": 297000
      },
      {
        "date": "2025-11-07",
        "close": 9.85466,
        "volume": 249350
      },
      {
        "date": "2025-11-14",
        "close": 9.844815,
        "volume": 467000
      },
      {
        "date": "2025-11-21",
        "close": 9.874349,
        "volume": 676701
      },
      {
        "date": "2025-11-28",
        "close": 9.874349,
        "volume": 2941000
      },
      {
        "date": "2025-12-05",
        "close": 9.874349,
        "volume": 486000
      },
      {
        "date": "2025-12-12",
        "close": 9.864505,
        "volume": 98000
      },
      {
        "date": "2025-12-19",
        "close": 9.93124,
        "volume": 666000
      },
      {
        "date": "2025-12-26",
        "close": 9.921329,
        "volume": 61000
      },
      {
        "date": "2026-01-02",
        "close": 9.941151,
        "volume": 167000
      },
      {
        "date": "2026-01-09",
        "close": 9.941151,
        "volume": 302200
      },
      {
        "date": "2026-01-16",
        "close": 9.970885,
        "volume": 376000
      },
      {
        "date": "2026-01-23",
        "close": 9.93124,
        "volume": 159000
      },
      {
        "date": "2026-01-30",
        "close": 9.941151,
        "volume": 137000
      },
      {
        "date": "2026-02-06",
        "close": 9.93124,
        "volume": 342000
      },
      {
        "date": "2026-02-13",
        "close": 9.960974,
        "volume": 103056
      },
      {
        "date": "2026-02-27",
        "close": 9.960974,
        "volume": 460000
      },
      {
        "date": "2026-03-06",
        "close": 9.960974,
        "volume": 281050
      },
      {
        "date": "2026-03-13",
        "close": 9.970885,
        "volume": 48001
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 100202
      },
      {
        "date": "2026-03-27",
        "close": 10.0,
        "volume": 95000
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 54000
      },
      {
        "date": "2026-04-10",
        "close": 9.901525,
        "volume": 260000
      },
      {
        "date": "2026-04-17",
        "close": 9.911427,
        "volume": 505000
      },
      {
        "date": "2026-04-24",
        "close": 9.901525,
        "volume": 379000
      },
      {
        "date": "2026-05-01",
        "close": 9.901525,
        "volume": 335000
      },
      {
        "date": "2026-05-08",
        "close": 9.911427,
        "volume": 642000
      },
      {
        "date": "2026-05-15",
        "close": 9.901525,
        "volume": 437000
      },
      {
        "date": "2026-05-22",
        "close": 9.901525,
        "volume": 131000
      },
      {
        "date": "2026-05-29",
        "close": 9.901525,
        "volume": 98000
      },
      {
        "date": "2026-06-05",
        "close": 9.901525,
        "volume": 23000
      },
      {
        "date": "2026-06-12",
        "close": 10.01,
        "volume": 49000
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 458000
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 48000
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 27000
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 736000
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 596000
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 829350
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 4300000
      },
      {
        "date": "2026-08-07",
        "close": 10.0,
        "volume": 171000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.9571,
      "fair_value": 9.553276,
      "market_activity": 19.180214,
      "market_dynamics": 0.961514,
      "relative_strength": -26.825177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.000994,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.008433,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114617
      }
    ]
  }
}